Цена Shuffle (SHFL) Текущая стоимость

Shuffle logo
SHFLShuffle
BRL 1,72+ 0.93%
Рыночная капитализация
BRL 561,04M
1.48%
Объём (сутки)
BRL 656 896
15.68%
В обращении
325 078 310 SHFL
Дата эмиссии
-

Data provided by Coingecko API

SHFL Статистика цены

Shuffle Цена сегодня

Shuffle Цена
BRL 1,72

Изменение цены

BRL 0,01588429
0.93%
24ч. мин. / 24ч. макс.
BRL 1,67 / BRL 1,74

Объем

BRL 656 896
15.68%
Объем / Рыночная капитализация
0,001170864
Доминирование
0,00259209%
Рейтинг
#493

Shuffle Предложение

В обращении
325 078 307,262 SHFL
Общее предложение
948 089 082,44 SHFL
Максимальное предложение
1 000 000 000 SHFL

Shuffle Рыночная капитализация

Рыночная капитализация
BRL 561 035 270
1.48%

Разбавленная рыночная капитализация

BRL 1 636 256 300
1.53%

Shuffle Цена вчера

Вчерашняя мин. / макс цена
BRL 1,687958 / BRL 1,7115528
Вчерашняя цена открытия / закрытия
BRL 1,687958 / BRL 1,7115528
Вчерашнее изменение цены
1.19%
Вчерашний объем
BRL 1 123 696,3

Shuffle История цены

Мин. / макс цена за 7 дней
BRL 0,2546508 / BRL 0,33445213
Мин. / максцена за 30 дней
BRL 1,687958 / BRL 1,8173794
Мин. / макс цена за 90 дней
BRL 1,3793929 / BRL 1,8173794
Мин. / макс цена за 52 недели
BRL 1,3745173 / BRL 1,8173794
Исторический макс.март 18, 2024 (1 лет назад)
BRL 3,96
56.54%
Исторический мин.дек. 17, 2024 (8 месяцев назад)
BRL 0,872482
97.16%

Data provided by Coingecko API

Конвертер SHFL BRL

Shuffle
ShuffleSHFL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHFL Safely with 3Commas

Use a proven backtested strategy for SHFL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shuffle в реальном времени (SHFL к BRL)

    SHFLBRL от TradingView

    Shuffle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shuffle (BRL)

    Дата
    01.09.2025
    BRL 1,817379
    BRL 0
    BRL 1,817379
    BRL 1,687958
    31.08.2025
    BRL 1,662555
    BRL 1,817379
    BRL 1,8118
    BRL 1,662555
    30.08.2025
    BRL 1,554904
    BRL 1,662555
    BRL 1,68781
    BRL 1,552611
    29.08.2025
    BRL 1,410075
    BRL 1,554904
    BRL 1,579963
    BRL 1,379393
    28.08.2025
    BRL 1,422575
    BRL 1,410075
    BRL 1,437182
    BRL 1,403182
    27.08.2025
    BRL 1,427239
    BRL 1,422575
    BRL 1,439035
    BRL 1,413139
    26.08.2025
    BRL 1,379914
    BRL 1,427239
    BRL 1,427226
    BRL 1,374517

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 13 minutes undefined 31 seconds

    Explore Our Other Products for SHFL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 451
    2.22%
    КапитализацияBRL 2,22T
    ОбъёмBRL 46,49B
    2
    BRL 4 355,73
    0.80%
    КапитализацияBRL 526,36B
    ОбъёмBRL 32,49B
    3
    BRL 2,84
    2.74%
    КапитализацияBRL 168,86B
    ОбъёмBRL 7,25B
    5
    BRL 850,69
    0.14%
    КапитализацияBRL 118,46B
    ОбъёмBRL 1,53B
    6
    BRL 204,29
    2.34%
    КапитализацияBRL 110,53B
    ОбъёмBRL 7,69B
    9
    BRL 0,21
    0.91%
    КапитализацияBRL 32,11B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    490
    BRL 0,96
    5.93%
    КапитализацияBRL 570,6M
    ОбъёмBRL 15,31M
    491
    BRL 3,84
    1.74%
    КапитализацияBRL 570,26M
    ОбъёмBRL 117,68M
    492
    BRL 0,00097361
    0%
    КапитализацияBRL 589,05M
    ОбъёмBRL 54
    494
    BRL 33,45
    2.32%
    КапитализацияBRL 560,98M
    ОбъёмBRL 187,35M
    495
    BRL 1,65
    1.27%
    КапитализацияBRL 559,26M
    ОбъёмBRL 32,89M

    Data provided by Coingecko API