Цена Restake Finance (RSTK) Текущая стоимость

Restake Finance logo
RSTKRestake Finance
ETH 0,000002+ 0.04%
Рыночная капитализация
ETH 74
0.05%
Объём (сутки)
ETH 0
0.09%
В обращении
38 256 289 RSTK
Дата эмиссии
-

Data provided by Coingecko API

RSTK Статистика цены

Restake Finance Цена сегодня

Restake Finance Цена
ETH 0,00000194

Изменение цены

ETH <0.000001
0.04%
24ч. мин. / 24ч. макс.
ETH 0,00000193 / ETH 0,00000195

Объем

ETH 0,06519127
0.09%
Объем / Рыночная капитализация
0,00088047528
Доминирование
0,0000083153854%
Рейтинг
#5697

Restake Finance Предложение

В обращении
38 256 288,91 RSTK
Общее предложение
100 000 000 RSTK
Максимальное предложение
100 000 000 RSTK

Restake Finance Рыночная капитализация

Рыночная капитализация
ETH 74,041
0.05%

Разбавленная рыночная капитализация

ETH 193,539
0.40%

Restake Finance Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000019423001 / ETH 0,0000019439647
Вчерашняя цена открытия / закрытия
ETH 0,0000019439647 / ETH 0,0000019423001
Вчерашнее изменение цены
0.16%
Вчерашний объем
ETH 0,00024299559

Restake Finance История цены

Мин. / макс цена за 7 дней
ETH 0,0083216032 / ETH 0,0090579833
Мин. / максцена за 30 дней
ETH 0,0000019372341 / ETH 0,0000019445983
Мин. / макс цена за 90 дней
ETH 0,0000019246748 / ETH 0,0000019522727
Мин. / макс цена за 52 недели
ETH 0,0000019246748 / ETH 0,0000019675485
Исторический макс.янв. 11, 2024 (1 лет назад)
ETH 0,00106248
99.82%
Исторический мин.авг. 28, 2025 (5 дней назад)
ETH 0,00000192
0.77%

Data provided by Coingecko API

Конвертер RSTK ETH

Restake Finance
Restake FinanceRSTK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSTK Safely with 3Commas

Use a proven backtested strategy for RSTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Restake Finance в реальном времени (RSTK к ETH)

    RSTKETH от TradingView

    Restake Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Restake Finance (ETH)

    Дата
    31.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    28.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    27.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    26.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 40 minutes undefined 16 seconds

    Explore Our Other Products for RSTK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 183
    2.27%
    КапитализацияETH 2,21T
    ОбъёмETH 51,5B
    2
    eth
    EthereumETH
    ETH 4 331,36
    0.77%
    КапитализацияETH 522,59B
    ОбъёмETH 33,17B
    3
    ETH 2,86
    4.04%
    КапитализацияETH 169,76B
    ОбъёмETH 7,81B
    5
    ETH 852,46
    0.82%
    КапитализацияETH 118,61B
    ОбъёмETH 1,33B
    6
    ETH 209,01
    6.48%
    КапитализацияETH 112,96B
    ОбъёмETH 8,68B
    9
    ETH 0,215189
    3.13%
    КапитализацияETH 32,38B
    ОбъёмETH 2,05B

    Data provided by Coingecko API

    Больше криптовалют

    5693
    ETH 0,00000025
    0.66%
    КапитализацияETH 74
    ОбъёмETH 6
    5696
    ETH 0,00000007
    56.67%
    КапитализацияETH 74
    ОбъёмETH 31
    5695
    ETH 0,00000007
    6.63%
    КапитализацияETH 74
    ОбъёмETH 12
    5698
    ETH 0,00000001
    7.41%
    КапитализацияETH 74
    ОбъёмETH 1
    5699
    ETH 0,00000007
    11.42%
    КапитализацияETH 74
    ОбъёмETH 7

    Data provided by Coingecko API