Restake Finance (RSTK) Canlı Fiyat

Restake Finance logo
RSTKRestake Finance
ETH 0,000002+ 0.67%
Piyasa değeri
ETH 63
0.02%
Hacim (24s)
ETH 0
0.04%
Dolaşımdaki miktar
38.256.289 RSTK
Yayın tarihi
-

Data provided by Coingecko API

RSTK Fiyat İstatistikleri

Fiyat / Restake Finance Fiyatı Bugün

Restake Finance Fiyatı
ETH 0,00000164

Fiyat Değişimi

ETH <0.000001
0.67%
24s Düşük / 24s Yüksek
ETH 0,00000163 / ETH 0,00000164

Alım Satım Hacmi

ETH 0,0048117
0.04%
Hacim / Piyasa Değeri
0,000076658488
Piyasa hakimiyeti
0,0000069562791%
Piyasa sıralaması
#5949

Restake Finance Arzı

Daloşımdaki Arz
38.256.288,91 RSTK
Toplam Arz
100.000.000 RSTK
Maks Arz
100.000.000 RSTK

Restake Finance piyasa değeri

Piyasa Değeri
ETH 62,768
0.02%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 164,073
0.14%

Dünkü Restake Finance Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000001638083 / ETH 0,0000016387656
Dünkü Açılış / Kapanış
ETH 0,000001638083 / ETH 0,0000016387656
Dünkü Değişim
0.10%
Dünkü Hacim
ETH 0,013789065

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,0070026489 / ETH 0,0086993999
30g Düşük/30g Yüksek
ETH 0,000001627518 / ETH 0,0000017638514
90g Düşük/90g Yüksek
ETH 0,000001638083 / ETH 0,0000016387656
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000001627518 / ETH 0,0000019505922
Tüm Zamanlar YüksekOca 11, 2024 (1 yıl önce)
ETH 0,00106248
99.85%
Tüm Zamanlar DüşükEyl 4, 2025 (1 gün önce)
ETH 0,00000162
0.98%

Data provided by Coingecko API

RSTK'den ETH'ye Dönüştürücü

Restake Finance
Restake FinanceRSTK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSTK Safely with 3Commas

Use a proven backtested strategy for RSTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Restake Finance Fiyat Tablosu (RSTK'den ETH'ye)

    RSTKETH TradingView tarafından

    Restake Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Restake Finance Geçmiş Fiyat Verileri (ETH)

    Tarih
    04.09.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    31.08.2025
    ETH 0,000002
    ETH 0
    ETH 0,000002
    ETH 0,000002
    30.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    29.08.2025
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002
    ETH 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 9 dakika ve 17 saniye

    Explore Our Other Products for RSTK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.376
    0.60%
    Piyasa değeriETH 2,2T
    HacimETH 55,13B
    2
    eth
    EthereumETH
    ETH 4.282,9
    0.60%
    Piyasa değeriETH 516,79B
    HacimETH 38,9B
    4
    ETH 2,81
    0.26%
    Piyasa değeriETH 166,97B
    HacimETH 6,39B
    5
    ETH 849,09
    0.56%
    Piyasa değeriETH 118,16B
    HacimETH 1,01B
    6
    ETH 202,6
    0.86%
    Piyasa değeriETH 109,63B
    HacimETH 7,6B
    9
    ETH 0,214213
    0.91%
    Piyasa değeriETH 32,28B
    HacimETH 2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5945
    ETH 0,00000007
    0.14%
    Piyasa değeriETH 65
    HacimETH 0
    Piyasa değeriETH 64
    HacimETH 1
    5948
    ETH 0,00000016
    5.26%
    Piyasa değeriETH 65
    HacimETH 0
    5950
    ETH 0,00000006
    0.02%
    Piyasa değeriETH 65
    HacimETH 18
    5951
    ETH 0,00000164
    0.67%
    Piyasa değeriETH 63
    HacimETH 0

    Data provided by Coingecko API