Цена Restaked sAVAX (RSAVAX) Текущая стоимость

Restaked sAVAX logo
RSAVAXRestaked sAVAX
BRL 160,07+ 4.69%
Рыночная капитализация
BRL 21,5M
5.08%
Объём (сутки)
BRL 13 830
0.45%
В обращении
134 311 RSAVAX
Дата эмиссии
-

Data provided by Coingecko API

RSAVAX Статистика цены

Restaked sAVAX Цена сегодня

Restaked sAVAX Цена
BRL 160,07

Изменение цены

BRL 7,18
4.69%
24ч. мин. / 24ч. макс.
BRL 150,59 / BRL 161,52

Объем

BRL 13 830,22
0.45%
Объем / Рыночная капитализация
0,00064326425
Доминирование
0,000099334378%
Рейтинг
#2535

Restaked sAVAX Предложение

В обращении
134 310,983 RSAVAX
Общее предложение
134 310,983 RSAVAX
Максимальное предложение
0 RSAVAX

Restaked sAVAX Рыночная капитализация

Рыночная капитализация
BRL 21 500 060
5.08%

Разбавленная рыночная капитализация

BRL 21 500 060
5.93%

Restaked sAVAX Цена вчера

Вчерашняя мин. / макс цена
BRL 150,77174 / BRL 151,45736
Вчерашняя цена открытия / закрытия
BRL 151,45736 / BRL 150,77174
Вчерашнее изменение цены
5.93%
Вчерашний объем
BRL 13 146,511

Restaked sAVAX История цены

Мин. / макс цена за 7 дней
BRL 27,716413 / BRL 30,75977
Мин. / максцена за 30 дней
BRL 150,77174 / BRL 161,41644
Мин. / макс цена за 90 дней
BRL 150,77174 / BRL 163,7952
Мин. / макс цена за 52 недели
BRL 150,77174 / BRL 166,79299
Исторический макс.янв. 18, 2025 (7 месяцев назад)
BRL 301,51
46.84%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 103,35
55.10%

Data provided by Coingecko API

Конвертер RSAVAX BRL

Restaked sAVAX
Restaked sAVAXRSAVAX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSAVAX Safely with 3Commas

Use a proven backtested strategy for RSAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Restaked sAVAX в реальном времени (RSAVAX к BRL)

    RSAVAXBRL от TradingView

    Restaked sAVAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Restaked sAVAX (BRL)

    Дата
    01.09.2025
    BRL 156,093009
    BRL 0
    BRL 161,416442
    BRL 150,771744
    31.08.2025
    BRL 157,900799
    BRL 156,093009
    BRL 160,553377
    BRL 156,969368
    30.08.2025
    BRL 155,489284
    BRL 157,900799
    BRL 158,089939
    BRL 153,016508
    29.08.2025
    BRL 163,331149
    BRL 155,489284
    BRL 165,371679
    BRL 154,656649
    28.08.2025
    BRL 161,61312
    BRL 163,331149
    BRL 163,881166
    BRL 158,841818
    27.08.2025
    BRL 160,607899
    BRL 161,61312
    BRL 166,792991
    BRL 159,282465
    26.08.2025
    BRL 154,88104
    BRL 160,607899
    BRL 161,012259
    BRL 153,82397

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 59 minutes undefined 3 seconds

    Explore Our Other Products for RSAVAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 246
    2.20%
    КапитализацияBRL 2,2T
    ОбъёмBRL 42,32B
    2
    BRL 4 384,79
    0.23%
    КапитализацияBRL 529,52B
    ОбъёмBRL 30,07B
    4
    BRL 2,81
    2.88%
    КапитализацияBRL 167,34B
    ОбъёмBRL 7,15B
    5
    BRL 852,19
    0.22%
    КапитализацияBRL 118,62B
    ОбъёмBRL 1,53B
    6
    BRL 203,24
    2.42%
    КапитализацияBRL 109,89B
    ОбъёмBRL 6,89B
    9
    BRL 0,21
    1.83%
    КапитализацияBRL 32,3B
    ОбъёмBRL 2,4B

    Data provided by Coingecko API

    Больше криптовалют

    2532
    BRL 0,2
    0%
    КапитализацияBRL 21,49M
    ОбъёмBRL 8
    2533
    BRL 0,00027635
    7.53%
    КапитализацияBRL 21,51M
    ОбъёмBRL 146 782
    2534
    BRL 0,08
    2.53%
    КапитализацияBRL 21,51M
    ОбъёмBRL 583 767
    2537
    BRL 0,00000007
    0.10%
    КапитализацияBRL 21,48M
    ОбъёмBRL 334 875
    2539
    BRL 0,00235569
    10.00%
    КапитализацияBRL 21,45M
    ОбъёмBRL 829 888

    Data provided by Coingecko API