Цена Restaked sAVAX (RSAVAX) Текущая стоимость

Restaked sAVAX logo
RSAVAXRestaked sAVAX
GBP 21,73+ 2.88%
Рыночная капитализация
GBP 2,69M
4.98%
Объём (сутки)
GBP 4 416
0.44%
В обращении
124 080 RSAVAX
Дата эмиссии
-

Data provided by Coingecko API

RSAVAX Статистика цены

Restaked sAVAX Цена сегодня

Restaked sAVAX Цена
GBP 21,73

Изменение цены

GBP 0,607947
2.88%
24ч. мин. / 24ч. макс.
GBP 20,44 / GBP 22,24

Объем

GBP 4 416,47
0.44%
Объем / Рыночная капитализация
0,0016408046
Доминирование
0,000092615255%
Рейтинг
#2634

Restaked sAVAX Предложение

В обращении
124 080,366 RSAVAX
Общее предложение
124 080,366 RSAVAX
Максимальное предложение
0 RSAVAX

Restaked sAVAX Рыночная капитализация

Рыночная капитализация
GBP 2 691 649
4.98%

Разбавленная рыночная капитализация

GBP 2 691 649
5.76%

Restaked sAVAX Цена вчера

Вчерашняя мин. / макс цена
GBP 20,466991 / GBP 20,556913
Вчерашняя цена открытия / закрытия
GBP 20,556913 / GBP 20,466991
Вчерашнее изменение цены
5.94%
Вчерашний объем
GBP 1 784,3416

Restaked sAVAX История цены

Мин. / макс цена за 7 дней
GBP 27,716413 / GBP 30,75977
Мин. / максцена за 30 дней
GBP 20,466991 / GBP 22,165104
Мин. / макс цена за 90 дней
GBP 20,466991 / GBP 22,416072
Мин. / макс цена за 52 недели
GBP 20,466991 / GBP 22,787452
Исторический макс.янв. 17, 2025 (7 месяцев назад)
GBP 40,61
46.67%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 13,71
57.96%

Data provided by Coingecko API

Конвертер RSAVAX GBP

Restaked sAVAX
Restaked sAVAXRSAVAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSAVAX Safely with 3Commas

Use a proven backtested strategy for RSAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Restaked sAVAX в реальном времени (RSAVAX к GBP)

    RSAVAXGBP от TradingView

    Restaked sAVAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Restaked sAVAX (GBP)

    Дата
    01.09.2025
    GBP 21,273306
    GBP 0
    GBP 21,884179
    GBP 20,466991
    31.08.2025
    GBP 21,527524
    GBP 21,273306
    GBP 22,253347
    GBP 21,399728
    30.08.2025
    GBP 21,197975
    GBP 21,527524
    GBP 21,552525
    GBP 20,86086
    29.08.2025
    GBP 22,326428
    GBP 21,197975
    GBP 22,623938
    GBP 21,108536
    28.08.2025
    GBP 22,085277
    GBP 22,326428
    GBP 22,397924
    GBP 21,745951
    27.08.2025
    GBP 21,937623
    GBP 22,085277
    GBP 22,787452
    GBP 21,766375
    26.08.2025
    GBP 21,280851
    GBP 21,937623
    GBP 21,988093
    GBP 21,086249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 42 minutes undefined 10 seconds

    Explore Our Other Products for RSAVAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 035
    1.73%
    КапитализацияGBP 2,21T
    ОбъёмGBP 53,7B
    2
    GBP 4 284,11
    1.76%
    КапитализацияGBP 517,12B
    ОбъёмGBP 35,84B
    4
    GBP 2,83
    2.10%
    КапитализацияGBP 167,97B
    ОбъёмGBP 8,12B
    5
    GBP 850,33
    0.22%
    КапитализацияGBP 118,33B
    ОбъёмGBP 1,49B
    6
    GBP 205,78
    3.03%
    КапитализацияGBP 111,29B
    ОбъёмGBP 8,8B
    10
    GBP 0,211645
    0.40%
    КапитализацияGBP 31,86B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияGBP 2,71M
    ОбъёмGBP 30 534
    2631
    GBP 0,00269566
    0.92%
    КапитализацияGBP 2,71M
    ОбъёмGBP 115 937
    2633
    GBP 0,0273161
    1.81%
    КапитализацияGBP 2,7M
    ОбъёмGBP 143 873
    2632
    GBP 0,10629
    1.35%
    КапитализацияGBP 2,69M
    ОбъёмGBP 397 082
    2638
    КапитализацияGBP 2,69M
    ОбъёмGBP 12 293

    Data provided by Coingecko API