Цена Restaked sAVAX (RSAVAX) Текущая стоимость

Restaked sAVAX logo
RSAVAXRestaked sAVAX
25,73+ 1.59%
Рыночная капитализация
€3,26M
0.77%
Объём (сутки)
4 939
13.66%
В обращении
126 757 RSAVAX
Дата эмиссии
-

Data provided by Coingecko API

RSAVAX Статистика цены

Restaked sAVAX Цена сегодня

Restaked sAVAX Цена
€25,73

Изменение цены

€0,403086
1.59%
24ч. мин. / 24ч. макс.
€25,18 / €25,91

Объем

€4 938,99
13.66%
Объем / Рыночная капитализация
0,0015132896
Доминирование
0,000096888571%
Рейтинг
#2576

Restaked sAVAX Предложение

В обращении
126 757,491 RSAVAX
Общее предложение
126 757,491 RSAVAX
Максимальное предложение
0 RSAVAX

Restaked sAVAX Рыночная капитализация

Рыночная капитализация
€3 263 744
0.77%

Разбавленная рыночная капитализация

€3 263 744
0.97%

Restaked sAVAX Цена вчера

Вчерашняя мин. / макс цена
€25,49768 / €25,502671
Вчерашняя цена открытия / закрытия
€25,502671 / €25,49768
Вчерашнее изменение цены
0.90%
Вчерашний объем
€6 454,4901

Restaked sAVAX История цены

Мин. / макс цена за 7 дней
€27,716413 / €31,024447
Мин. / максцена за 30 дней
€25,079253 / €25,719383
Мин. / макс цена за 90 дней
€25,079253 / €26,565862
Мин. / макс цена за 52 недели
€23,670565 / €26,565862
Исторический макс.янв. 17, 2025 (7 месяцев назад)
€48,09
46.47%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
€16,04
60.47%

Data provided by Coingecko API

Конвертер RSAVAX EUR

Restaked sAVAX
Restaked sAVAXRSAVAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSAVAX Safely with 3Commas

Use a proven backtested strategy for RSAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Restaked sAVAX в реальном времени (RSAVAX к EUR)

    RSAVAXEUR от TradingView

    Restaked sAVAX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Restaked sAVAX (EUR)

    Дата
    06.09.2025
    €25,609552
    €0
    €25,609552
    €25,079253
    05.09.2025
    €25,446923
    €25,609552
    €26,191708
    €25,112394
    04.09.2025
    €26,318318
    €25,446923
    €26,375317
    €25,550572
    03.09.2025
    €25,599616
    €26,318318
    €26,565862
    €25,599616
    02.09.2025
    €24,061907
    €25,599616
    €25,571385
    €24,036892
    01.09.2025
    €24,573065
    €24,061907
    €25,264401
    €23,670565
    31.08.2025
    €24,875379
    €24,573065
    €25,509446
    €24,732863

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    9 hours, 3 minutes undefined 19 seconds

    Explore Our Other Products for RSAVAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 130
    0.29%
    Капитализация€2,21T
    Объём€23,39B
    2
    4 301,13
    0.12%
    Капитализация€519,38B
    Объём€16,02B
    3
    2,9
    2.97%
    Капитализация€172,79B
    Объём€2,97B
    5
    874,1
    1.31%
    Капитализация€121,68B
    Объём€851,49M
    6
    203,66
    0.79%
    Капитализация€110,41B
    Объём€2,9B
    9
    0,22
    3.81%
    Капитализация€33,7B
    Объём€1,48B

    Data provided by Coingecko API

    Больше криптовалют

    2575
    0,00371985
    3.54%
    Капитализация€3,27M
    Объём€1,04M
    2573
    0,08
    0.31%
    Капитализация€3,27M
    Объём€1,59M
    2574
    0,00060002
    0.29%
    Капитализация€3,27M
    Объём€40 889
    2577
    0,00434851
    1.32%
    Капитализация€3,26M
    Объём€317 483
    2578
    0,01
    1.37%
    Капитализация€3,26M
    Объём€527 580

    Data provided by Coingecko API