Цена Resupply (RSUP) Текущая стоимость

Resupply logo
RSUPResupply
INR 80,55 -1.10%
Рыночная капитализация
INR 702,37M
1.80%
Объём (сутки)
INR 5 647 363
12.78%
В обращении
8 720 091 RSUP
Дата эмиссии
-

Data provided by Coingecko API

RSUP Статистика цены

Resupply Цена сегодня

Resupply Цена
INR 80,55

Изменение цены

INR -0,89669959
1.10%
24ч. мин. / 24ч. макс.
INR 78,1 / INR 82,64

Объем

INR 5 647 363
12.78%
Объем / Рыночная капитализация
0,0080404528
Доминирование
0,00020090051%
Рейтинг
#1970

Resupply Предложение

В обращении
8 720 091,22 RSUP
Общее предложение
65 267 419,3 RSUP
Максимальное предложение
0 RSUP

Resupply Рыночная капитализация

Рыночная капитализация
INR 702 368 780
1.80%

Разбавленная рыночная капитализация

INR 5 257 031 900
2.16%

Resupply Цена вчера

Вчерашняя мин. / макс цена
INR 78,360329 / INR 79,318239
Вчерашняя цена открытия / закрытия
INR 79,318239 / INR 78,360329
Вчерашнее изменение цены
2.17%
Вчерашний объем
INR 4 761 762

Resupply История цены

Мин. / макс цена за 7 дней
INR 0,89100984 / INR 1,157969
Мин. / максцена за 30 дней
INR 78,360329 / INR 84,484985
Мин. / макс цена за 90 дней
INR 78,360329 / INR 97,776501
Мин. / макс цена за 52 недели
INR 78,360329 / INR 101,12467
Исторический макс.март 20, 2025 (5 месяцев назад)
INR 396,47
79.76%
Исторический мин.авг. 28, 2025 (0 дней назад)
INR 78,1
2.76%

Data provided by Coingecko API

Конвертер RSUP INR

Resupply
ResupplyRSUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSUP Safely with 3Commas

Use a proven backtested strategy for RSUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Resupply в реальном времени (RSUP к INR)

    RSUPINR от TradingView

    Resupply обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Resupply (INR)

    Дата
    27.08.2025
    INR 83,311903
    INR 0
    INR 84,484985
    INR 78,360329
    26.08.2025
    INR 85,443318
    INR 83,311903
    INR 87,239887
    INR 81,159214
    25.08.2025
    INR 94,842433
    INR 85,443318
    INR 94,842433
    INR 85,274268
    24.08.2025
    INR 98,105962
    INR 94,842433
    INR 98,105962
    INR 94,719679
    23.08.2025
    INR 100,079525
    INR 98,105962
    INR 100,079525
    INR 96,198327
    22.08.2025
    INR 89,200842
    INR 100,079525
    INR 101,124672
    INR 88,089732
    21.08.2025
    INR 89,340932
    INR 89,200842
    INR 92,762323
    INR 87,370601

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 37 minutes undefined 31 seconds

    Explore Our Other Products for RSUP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 113 090
    1.02%
    КапитализацияINR 2,25T
    ОбъёмINR 36,23B
    2
    INR 4 525,23
    2.57%
    КапитализацияINR 546,18B
    ОбъёмINR 32,1B
    3
    INR 3
    0.55%
    КапитализацияINR 178,08B
    ОбъёмINR 6,67B
    5
    INR 871,48
    0.66%
    КапитализацияINR 121,23B
    ОбъёмINR 1,63B
    6
    INR 213,01
    2.33%
    КапитализацияINR 115,01B
    ОбъёмINR 14,49B
    9
    INR 0,222895
    0.82%
    КапитализацияINR 33,57B
    ОбъёмINR 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    1967
    INR 8,78
    2.20%
    КапитализацияINR 703,94M
    ОбъёмINR 729 152
    1969
    INR 0,00703501
    11.73%
    КапитализацияINR 703,5M
    ОбъёмINR 17,72M
    КапитализацияINR 703,12M
    ОбъёмINR 465 923
    1971
    INR 3,37
    6.44%
    КапитализацияINR 701,52M
    ОбъёмINR 1,7M
    1973
    INR 8,01
    1.50%
    КапитализацияINR 698,15M
    ОбъёмINR 9 825

    Data provided by Coingecko API