Resupply (RSUP) Canlı Fiyat

Resupply logo
RSUPResupply
INR 87,75 -0.65%
Piyasa değeri
INR 800,97M
0.33%
Hacim (24s)
INR 2.265.592
0.59%
Dolaşımdaki miktar
9.126.389 RSUP
Yayın tarihi
-

Data provided by Coingecko API

RSUP Fiyat İstatistikleri

Fiyat / Resupply Fiyatı Bugün

Resupply Fiyatı
INR 87,75

Fiyat Değişimi

INR -0,57174776
0.65%
24s Düşük / 24s Yüksek
INR 85,01 / INR 88,61

Alım Satım Hacmi

INR 2.265.592
0.59%
Hacim / Piyasa Değeri
0,0028285446
Piyasa hakimiyeti
0,00023166523%
Piyasa sıralaması
#1843

Resupply Arzı

Daloşımdaki Arz
9.126.389,47 RSUP
Toplam Arz
65.496.660,51 RSUP
Maks Arz
0 RSUP

Resupply piyasa değeri

Piyasa Değeri
INR 800.974.460
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.748.292.100
1.96%

Dünkü Resupply Fiyatı

Dünkü Düşük / Yüksek
INR 85,822025 / INR 86,328444
Dünkü Açılış / Kapanış
INR 86,328444 / INR 85,822025
Dünkü Değişim
1.95%
Dünkü Hacim
INR 3.059.316,4

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,87207925 / INR 1,1990461
30g Düşük/30g Yüksek
INR 85,113865 / INR 91,920918
90g Düşük/90g Yüksek
INR 82,888395 / INR 105,56441
52 Hafta Düşük / 52 Hafta Yüksek
INR 76,895163 / INR 105,56441
Tüm Zamanlar YüksekMar 20, 2025 (5 ay önce)
INR 396,47
77.86%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
INR 22,98
281.92%

Data provided by Coingecko API

RSUP'den INR'ye Dönüştürücü

Resupply
ResupplyRSUP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RSUP Safely with 3Commas

Use a proven backtested strategy for RSUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Resupply Fiyat Tablosu (RSUP'den INR'ye)

    RSUPINR TradingView tarafından

    Resupply Borsaları

    Instant crypto to crypto exchange coming soon!

    Resupply Geçmiş Fiyat Verileri (INR)

    Tarih
    04.09.2025
    INR 89,450637
    INR 0
    INR 89,803413
    INR 85,113865
    03.09.2025
    INR 97,84535
    INR 89,450637
    INR 97,84535
    INR 89,576648
    02.09.2025
    INR 102,280391
    INR 97,84535
    INR 103,370543
    INR 99,852637
    01.09.2025
    INR 86,394169
    INR 102,280391
    INR 105,564414
    INR 82,888395
    31.08.2025
    INR 77,342272
    INR 86,394169
    INR 80,163135
    INR 77,342272
    30.08.2025
    INR 79,472486
    INR 77,342272
    INR 79,472486
    INR 76,895163
    29.08.2025
    INR 79,592414
    INR 79,472486
    INR 80,845121
    INR 77,801566

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    13 saat, 43 dakika ve 50 saniye

    Explore Our Other Products for RSUP

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.279
    1.13%
    Piyasa değeriINR 2,24T
    HacimINR 43,1B
    2
    INR 4.404,93
    0.04%
    Piyasa değeriINR 532,23B
    HacimINR 31,51B
    3
    INR 2,85
    0.17%
    Piyasa değeriINR 169,55B
    HacimINR 5,01B
    5
    INR 849,48
    0.15%
    Piyasa değeriINR 118,27B
    HacimINR 829,67M
    6
    INR 206,15
    1.10%
    Piyasa değeriINR 111,58B
    HacimINR 5,98B
    9
    INR 0,217031
    0.50%
    Piyasa değeriINR 32,73B
    HacimINR 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1840
    INR 69,96
    0.97%
    Piyasa değeriINR 804,74M
    HacimINR 3,61M
    1841
    INR 27,04
    2.45%
    Piyasa değeriINR 804,7M
    HacimINR 5,1M
    1842
    INR 9.921.319
    1.41%
    Piyasa değeriINR 802,71M
    HacimINR 4,35M
    1844
    INR 352,18
    0.25%
    Piyasa değeriINR 798,61M
    HacimINR 7,63M
    1846
    INR 16
    0.30%
    Piyasa değeriINR 795,62M
    HacimINR 1,86M

    Data provided by Coingecko API