Цена Rewardable (REWARD) Текущая стоимость

Rewardable logo
REWARDRewardable
0,000084 -2.04%
Рыночная капитализация
€20 870
2.04%
Объём (сутки)
57
0.19%
В обращении
247 786 130 REWARD
Дата эмиссии
-

Data provided by Coingecko API

REWARD Статистика цены

Rewardable Цена сегодня

Rewardable Цена
€0,00008423

Изменение цены

€-0,0000017543669
2.04%
24ч. мин. / 24ч. макс.
€0,00007485 / €0,00008617

Объем

€57,03
0.19%
Объем / Рыночная капитализация
0,0027326306
Доминирование
<0.000001%
Рейтинг
#9747

Rewardable Предложение

В обращении
247 786 134 REWARD
Общее предложение
1 000 000 000 REWARD
Максимальное предложение
1 000 000 000 REWARD

Rewardable Рыночная капитализация

Рыночная капитализация
€20 870
2.04%

Разбавленная рыночная капитализация

€84 228
3.56%

Rewardable Цена вчера

Вчерашняя мин. / макс цена
€0,000081258261 / €0,000081412159
Вчерашняя цена открытия / закрытия
€0,000081412159 / €0,000081258261
Вчерашнее изменение цены
3.56%
Вчерашний объем
€139,67349

Rewardable История цены

Мин. / макс цена за 7 дней
€0,000079098573 / €0,0001996818
Мин. / максцена за 30 дней
€0,00006800136 / €0,000096548601
Мин. / макс цена за 90 дней
€0,00006800136 / €0,00012572135
Мин. / макс цена за 52 недели
€0,00006800136 / €0,00017141185
Исторический макс.дек. 3, 2024 (9 месяцев назад)
€0,582228
99.99%
Исторический мин.авг. 7, 2025 (28 дней назад)
€0,00000711
1085.81%

Data provided by Coingecko API

Конвертер REWARD EUR

Rewardable
RewardableREWARD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REWARD Safely with 3Commas

Use a proven backtested strategy for REWARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rewardable в реальном времени (REWARD к EUR)

    REWARDEUR от TradingView

    Rewardable обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rewardable (EUR)

    Дата
    03.09.2025
    €0,000077
    €0
    €0,000087
    €0,000077
    02.09.2025
    €0,000091
    €0,000077
    €0,000097
    €0,000068
    01.09.2025
    €0,000099
    €0,000091
    €0,000109
    €0,000087
    31.08.2025
    €0,000097
    €0,000099
    €0,000126
    €0,000096
    30.08.2025
    €0,000122
    €0,000097
    €0,000149
    €0,00009
    29.08.2025
    €0,000101
    €0,000122
    €0,000137
    €0,000091
    28.08.2025
    €0,000165
    €0,000101
    €0,000171
    €0,000104

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    12 hours, 19 minutes undefined 16 seconds

    Explore Our Other Products for REWARD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 970
    0.53%
    Капитализация€2,21T
    Объём€35,89B
    2
    4 413,91
    0.79%
    Капитализация€532,95B
    Объём€32,1B
    3
    2,84
    0.49%
    Капитализация€169,26B
    Объём€4,34B
    5
    848,88
    0.65%
    Капитализация€118,13B
    Объём€958,57M
    6
    207,84
    1.47%
    Капитализация€112,37B
    Объём€5,58B
    9
    0,22
    0.28%
    Капитализация€32,59B
    Объём€1,55B

    Data provided by Coingecko API

    Больше криптовалют

    9744
    0,00002089
    3.35%
    Капитализация€20 891
    Объём€227
    9745
    0,00002348
    6.80%
    Капитализация€20 875
    Объём€4 696
    9746
    0,00002103
    0.61%
    Капитализация€20 871
    Объём€1 735
    9748
    0,00002104
    1.13%
    Капитализация€20 864
    Объём€190
    9749
    0,00020856
    0.56%
    Капитализация€20 853
    Объём€108

    Data provided by Coingecko API