Rewardable (REWARD) Valor actual

Rewardable logo
REWARDRewardable
0,145284+ 17.50%
Capitalización de Mercado
€36M
17.57%
Volumen (24)
11.700
28.43%
Suministro en circulación
247.786.130 REWARD
Fecha de asunto
-

Data provided by Coingecko API

REWARD price Statistics

Rewardable Price Today

Rewardable Price
€0,145284

Price Change

€0,02163294
17.50%
24h Low / 24h High
€0,122581 / €0,145173

Trading Volume

€11.699,79
28.43%
Volume / Market Cap
0,00032499246
Market Dominance
0,0009909082%
Market Rank
#1079

Rewardable Supply

Circulating Supply
247.786.134 REWARD
Total Supply
1.000.000.000 REWARD
Max Supply
1.000.000.000 REWARD

Rewardable Market Cap

Market Cap
€36.000.189
17.57%

Fully Diluted
Market Cap

€145.287.340
9.63%

Rewardable Price Yesterday

Yesterday's Low / High
€0,13027259 / €0,13477909
Yesterday's Open / Close
€0,13477909 / €0,13027259
Yesterday's Change
9.63%
Yesterday's Volume
€8373,1228

Rewardable Price History

7d Low / 7d High
€0,084116164 / €0,14727916
30d Low / 30d High
€0,11657373 / €0,13477909
90d Low / 90d High
€0,10770913 / €0,13477909
52 Week Low / 52 Week High
€0,079639082 / €0,13477909
All Time Highdic 3, 2024 (10 days ago)
€0,582228
75.57%
All Time Lowdic 6, 2024 (6 days ago)
€0,079621
78.63%

Data provided by Coingecko API

REWARD to EUR converter

Rewardable
RewardableREWARD
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Rewardable a Euro en tiempo real (REWARD a EUR)

REWARDEUR by TradingView

Rewardable Intercambios

Instant crypto to crypto exchange coming soon!

Rewardable Histórico de Precios (EUR)

Fecha
12/12/2024
€0,120667
€0
€0,134779
€0,116574
11/12/2024
€0,117353
€0,120667
€0,126008
€0,111461
10/12/2024
€0,127046
€0,117353
€0,130016
€0,11619
9/12/2024
€0,117218
€0,127046
€0,128541
€0,107709
8/12/2024
€0,116467
€0,117218
€0,128866
€0,107881
7/12/2024
€0,119319
€0,116467
€0,119319
€0,111444
6/12/2024
€0,092995
€0,119319
€0,122031
€0,079639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

10 hours, 45 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.159
0.62%
Capitalización de Mercado€1,98T
Volumen€93,46B
2
3922,38
0.79%
Capitalización de Mercado€472,42B
Volumen€43,15B
4
2,37
2.75%
Capitalización de Mercado€135,39B
Volumen€9,81B
5
224,78
2.84%
Capitalización de Mercado€107,68B
Volumen€5,68B
6
717,42
0.06%
Capitalización de Mercado€104,66B
Volumen€1,79B
7
0,41
2.33%
Capitalización de Mercado€59,81B
Volumen€5,37B

Data provided by Coingecko API

Más Criptomonedas

1055
0,05
2.94%
Capitalización de Mercado€36,31M
Volumen€27.725
1056
0,1
1.74%
Capitalización de Mercado€36,25M
Volumen€1,69M
1059
0,6
0.86%
Capitalización de Mercado€36,01M
Volumen€116.619
1058
225,42
5.07%
Capitalización de Mercado€35,98M
Volumen€771
1060
0,05
0.88%
Capitalización de Mercado€35,95M
Volumen€547.066

Data provided by Coingecko API