Цена Rewardable (REWARD) Текущая стоимость

Rewardable logo
REWARDRewardable
JPY 0,013947 -29.89%
Рыночная капитализация
JPY 3,46M
29.89%
Объём (сутки)
JPY 54 659
4.29%
В обращении
247 786 130 REWARD
Дата эмиссии
-

Data provided by Coingecko API

REWARD Статистика цены

Rewardable Цена сегодня

Rewardable Цена
JPY 0,01394667

Изменение цены

JPY -0,0059467947
29.89%
24ч. мин. / 24ч. макс.
JPY 0,01441251 / JPY 0,02157117

Объем

JPY 54 659
4.29%
Объем / Рыночная капитализация
0,015816639
Доминирование
<0.000001%
Рейтинг
#9352

Rewardable Предложение

В обращении
247 786 134 REWARD
Общее предложение
1 000 000 000 REWARD
Максимальное предложение
1 000 000 000 REWARD

Rewardable Рыночная капитализация

Рыночная капитализация
JPY 3 455 791
29.89%

Разбавленная рыночная капитализация

JPY 13 946 667
24.66%

Rewardable Цена вчера

Вчерашняя мин. / макс цена
JPY 0,018366327 / JPY 0,018658856
Вчерашняя цена открытия / закрытия
JPY 0,018366327 / JPY 0,018658856
Вчерашнее изменение цены
24.66%
Вчерашний объем
JPY 84 924,98

Rewardable История цены

Мин. / макс цена за 7 дней
JPY 0,00010226102 / JPY 0,00027979723
Мин. / максцена за 30 дней
JPY 0,015524465 / JPY 0,021600236
Мин. / макс цена за 90 дней
JPY 0,015524465 / JPY 0,02937494
Мин. / макс цена за 52 недели
JPY 0,015524465 / JPY 0,04697182
Исторический макс.дек. 2, 2024 (9 месяцев назад)
JPY 91,44
99.98%
Исторический мин.авг. 7, 2025 (25 дней назад)
JPY 0,00122074
1286.71%

Data provided by Coingecko API

Конвертер REWARD JPY

Rewardable
RewardableREWARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REWARD Safely with 3Commas

Use a proven backtested strategy for REWARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rewardable в реальном времени (REWARD к JPY)

    REWARDJPY от TradingView

    Rewardable обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rewardable (JPY)

    Дата
    31.08.2025
    JPY 0,016601
    JPY 0
    JPY 0,0216
    JPY 0,016579
    30.08.2025
    JPY 0,02091
    JPY 0,016601
    JPY 0,025521
    JPY 0,015524
    29.08.2025
    JPY 0,017332
    JPY 0,02091
    JPY 0,023442
    JPY 0,015653
    28.08.2025
    JPY 0,02828
    JPY 0,017332
    JPY 0,029375
    JPY 0,017922
    27.08.2025
    JPY 0,031756
    JPY 0,02828
    JPY 0,034472
    JPY 0,018647
    26.08.2025
    JPY 0,032222
    JPY 0,031756
    JPY 0,039313
    JPY 0,028288
    25.08.2025
    JPY 0,039432
    JPY 0,032222
    JPY 0,046972
    JPY 0,03349

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 26 minutes undefined 38 seconds

    Explore Our Other Products for REWARD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 596
    0.33%
    КапитализацияJPY 2,16T
    ОбъёмJPY 38,26B
    2
    JPY 4 316,7
    3.72%
    КапитализацияJPY 522,1B
    ОбъёмJPY 26,72B
    4
    JPY 2,73
    2.96%
    КапитализацияJPY 162,48B
    ОбъёмJPY 7,21B
    5
    JPY 845,35
    2.35%
    КапитализацияJPY 117,68B
    ОбъёмJPY 1,46B
    6
    JPY 198,06
    3.56%
    КапитализацияJPY 107,21B
    ОбъёмJPY 6,93B
    9
    JPY 0,210825
    3.06%
    КапитализацияJPY 31,82B
    ОбъёмJPY 2,22B

    Data provided by Coingecko API

    Больше криптовалют

    9349
    JPY 0,041986
    0.11%
    КапитализацияJPY 4,2M
    ОбъёмJPY 1 632
    9350
    JPY 0,00442511
    4.26%
    КапитализацияJPY 4,2M
    ОбъёмJPY 57 834
    9351
    JPY 0,799603
    0.76%
    КапитализацияJPY 4,2M
    ОбъёмJPY 22 955
    КапитализацияJPY 4,19M
    ОбъёмJPY 295
    9354
    JPY 0,00418831
    3.63%
    КапитализацияJPY 4,19M
    ОбъёмJPY 14 834

    Data provided by Coingecko API