Цена RICE (RICE) Текущая стоимость

RICE logo
RICERICE
ETH 0,000051+ 9.41%
Рыночная капитализация
ETH 372
11.01%
Объём (сутки)
ETH 4
9.80%
В обращении
7 295 373 RICE
Дата эмиссии
-

Data provided by Coingecko API

RICE Статистика цены

RICE Цена сегодня

RICE Цена
ETH 0,00005094

Изменение цены

ETH 0,00000438
9.41%
24ч. мин. / 24ч. макс.
ETH 0,00004581 / ETH 0,00005562

Объем

ETH 3,967418
9.80%
Объем / Рыночная капитализация
0,010676008
Доминирование
0,000040867594%
Рейтинг
#3563

RICE Предложение

В обращении
7 295 372,962 RICE
Общее предложение
20 000 000 RICE
Максимальное предложение
20 000 000 RICE

RICE Рыночная капитализация

Рыночная капитализация
ETH 371,62
11.01%

Разбавленная рыночная капитализация

ETH 1 019
5.61%

RICE Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000047560468 / ETH 0,000048926764
Вчерашняя цена открытия / закрытия
ETH 0,000048926764 / ETH 0,000047560468
Вчерашнее изменение цены
5.59%
Вчерашний объем
ETH 2,1127117

RICE История цены

Мин. / макс цена за 7 дней
ETH 0,17933349 / ETH 0,34390857
Мин. / максцена за 30 дней
ETH 0,000045114614 / ETH 0,000056896817
Мин. / макс цена за 90 дней
ETH 0,000045114614 / ETH 0,000060502567
Мин. / макс цена за 52 недели
ETH 0,000041614736 / ETH 0,000078182691
Исторический макс.авг. 22, 2025 (21 дней назад)
ETH 0,00017164
70.32%
Исторический мин.авг. 15, 2025 (27 дней назад)
ETH 0,00001059
381.13%

Data provided by Coingecko API

Конвертер RICE ETH

RICE
RICERICE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RICE в реальном времени (RICE к ETH)

    RICEETH от TradingView

    RICE обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Gate
    Gate
    ETH 0,000027
    RICE/ETH
    ETH 0,00019
    ETH 0
    Recently

    Данные об истории цен на RICE (ETH)

    Дата
    11.09.2025
    ETH 0,000053
    ETH 0
    ETH 0,000054
    ETH 0,000045
    10.09.2025
    ETH 0,000057
    ETH 0,000053
    ETH 0,00006
    ETH 0,000053
    09.09.2025
    ETH 0,00005
    ETH 0,000057
    ETH 0,000057
    ETH 0,00005
    08.09.2025
    ETH 0,000057
    ETH 0,00005
    ETH 0,000062
    ETH 0,000042
    07.09.2025
    ETH 0,000077
    ETH 0,000057
    ETH 0,000077
    ETH 0,000055
    06.09.2025
    ETH 0,000074
    ETH 0,000077
    ETH 0,000078
    ETH 0,000071
    05.09.2025
    ETH 0,000074
    ETH 0,000074
    ETH 0,000078
    ETH 0,000072

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 42 minutes undefined 24 seconds

    Explore Our Other Products for RICE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 115 611
    0.98%
    КапитализацияETH 2,3T
    ОбъёмETH 44,37B
    2
    eth
    EthereumETH
    ETH 4 577,55
    3.21%
    КапитализацияETH 551,53B
    ОбъёмETH 31,66B
    3
    ETH 3,04
    1.47%
    КапитализацияETH 181,17B
    ОбъёмETH 5,39B
    5
    ETH 239,06
    5.43%
    КапитализацияETH 129,51B
    ОбъёмETH 12,59B
    6
    ETH 909,18
    1.43%
    КапитализацияETH 126,49B
    ОбъёмETH 1,2B
    8
    ETH 0,270573
    8.15%
    КапитализацияETH 40,76B
    ОбъёмETH 4,07B

    Data provided by Coingecko API

    Больше криптовалют

    3558
    ETH 0,00000156
    3.32%
    КапитализацияETH 373
    ОбъёмETH 9
    3570
    ETH 0,00000038
    3.08%
    КапитализацияETH 372
    ОбъёмETH 3
    3559
    ETH 0
    4.56%
    КапитализацияETH 372
    ОбъёмETH 2
    3560
    ETH 0,00000037
    6.88%
    КапитализацияETH 372
    ОбъёмETH 10
    3561
    ETH 0
    0.99%
    КапитализацияETH 371
    ОбъёмETH 5

    Data provided by Coingecko API