RICE (RICE) Canlı Fiyat

RICE logo
RICERICE
ETH 0,000074+ 18.04%
Piyasa değeri
ETH 482
11.05%
Hacim (24s)
ETH 2
2.69%
Dolaşımdaki miktar
6.514.122 RICE
Yayın tarihi
-

Data provided by Coingecko API

RICE Fiyat İstatistikleri

Fiyat / RICE Fiyatı Bugün

RICE Fiyatı
ETH 0,00007387

Fiyat Değişimi

ETH 0,00001129
18.04%
24s Düşük / 24s Yüksek
ETH 0,00006249 / ETH 0,0000743

Alım Satım Hacmi

ETH 1,73657
2.69%
Hacim / Piyasa Değeri
0,0036053855
Piyasa hakimiyeti
0,000056131792%
Piyasa sıralaması
#3196

RICE Arzı

Daloşımdaki Arz
6.514.122,385 RICE
Toplam Arz
20.000.000 RICE
Maks Arz
20.000.000 RICE

RICE piyasa değeri

Piyasa Değeri
ETH 481,66
11.05%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 1.479
8.58%

Dünkü RICE Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000067656757 / ETH 0,000068551826
Dünkü Açılış / Kapanış
ETH 0,000067656757 / ETH 0,000068551826
Dünkü Değişim
8.47%
Dünkü Hacim
ETH 1,507453

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,050088986 / ETH 0,68963447
30g Düşük/30g Yüksek
ETH 0,000061879671 / ETH 0,00007101042
90g Düşük/90g Yüksek
ETH 0,000046820828 / ETH 0,00016222165
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000011314088 / ETH 0,00016222165
Tüm Zamanlar YüksekAğu 22, 2025 (3 gün önce)
ETH 0,00017164
56.92%
Tüm Zamanlar DüşükAğu 15, 2025 (10 gün önce)
ETH 0,00001059
598.38%

Data provided by Coingecko API

RICE'den ETH'ye Dönüştürücü

RICE
RICERICE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RICE Safely with 3Commas

Use a proven backtested strategy for RICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RICE Fiyat Tablosu (RICE'den ETH'ye)

    RICEETH TradingView tarafından

    RICE Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Gate
    Gate
    ETH 0,000027
    RICE/ETH
    ETH 0,00019
    ETH 0
    Recently

    RICE Geçmiş Fiyat Verileri (ETH)

    Tarih
    25.08.2025
    ETH 0,000065
    ETH 0
    ETH 0,000071
    ETH 0,000062
    24.08.2025
    ETH 0,000067
    ETH 0,000065
    ETH 0,000069
    ETH 0,000059
    23.08.2025
    ETH 0,000074
    ETH 0,000067
    ETH 0,000074
    ETH 0,000047
    22.08.2025
    ETH 0,000068
    ETH 0,000074
    ETH 0,000162
    ETH 0,000068
    21.08.2025
    ETH 0,000034
    ETH 0,000068
    ETH 0,000062
    ETH 0,000034
    20.08.2025
    ETH 0,000011
    ETH 0,000034
    ETH 0,000038
    ETH 0,000011
    19.08.2025
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011
    ETH 0,000011

    Data provided by Coingecko API

    Explore Our Other Products for RICE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.369
    0.79%
    Piyasa değeriETH 2,2T
    HacimETH 55,21B
    2
    eth
    EthereumETH
    ETH 4.429,33
    2.56%
    Piyasa değeriETH 534,26B
    HacimETH 49,42B
    3
    ETH 2,91
    0.72%
    Piyasa değeriETH 172,8B
    HacimETH 6,24B
    5
    ETH 843,9
    1.04%
    Piyasa değeriETH 117,56B
    HacimETH 2,1B
    6
    ETH 188,23
    3.92%
    Piyasa değeriETH 101,75B
    HacimETH 9,46B
    10
    ETH 0,211159
    3.09%
    Piyasa değeriETH 31,8B
    HacimETH 2,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3210
    ETH 0,00000048
    26.76%
    Piyasa değeriETH 484
    HacimETH 180
    3194
    ETH 0,00000061
    2.12%
    Piyasa değeriETH 484
    HacimETH 1
    3195
    ETH 0,00000048
    6.84%
    Piyasa değeriETH 483
    HacimETH 52
    Piyasa değeriETH 482
    HacimETH 29
    3198
    ETH 0,00000047
    8.98%
    Piyasa değeriETH 482
    HacimETH 249

    Data provided by Coingecko API