Цена Riecoin (RIC) Текущая стоимость

Riecoin logo
RICRiecoin
RUB 0,579619 -1.08%
Рыночная капитализация
RUB 40,65M
0.63%
Объём (сутки)
RUB 882 585
1.32%
В обращении
70 135 186 RIC
Дата эмиссии
11.02.2014

Data provided by Coingecko API

RIC Статистика цены

Riecoin Цена сегодня

Riecoin Цена
RUB 0,579619

Изменение цены

RUB -0,0063081302
1.08%
24ч. мин. / 24ч. макс.
RUB 0,556224 / RUB 0,588032

Объем

RUB 882 585
1.32%
Объем / Рыночная капитализация
0,021710918
Доминирование
0,000012973009%
Рейтинг
#5032

Riecoin Предложение

В обращении
70 135 186,181 RIC
Общее предложение
84 000 000 RIC
Максимальное предложение
0 RIC

Riecoin Рыночная капитализация

Рыночная капитализация
RUB 40 651 667
0.63%

Разбавленная рыночная капитализация

RUB 48 687 972
0.54%

Riecoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,58152553 / RUB 0,58399268
Вчерашняя цена открытия / закрытия
RUB 0,58152553 / RUB 0,58399268
Вчерашнее изменение цены
0.54%
Вчерашний объем
RUB 974 018,04

Riecoin История цены

Мин. / макс цена за 7 дней
RUB 0,0069049139 / RUB 0,0077312195
Мин. / максцена за 30 дней
RUB 0,56429455 / RUB 0,59476014
Мин. / макс цена за 90 дней
RUB 0,55899358 / RUB 0,60160964
Мин. / макс цена за 52 недели
RUB 0,55899358 / RUB 0,65489447
Исторический макс.янв. 13, 2018 (7 лет назад)
RUB 32,24
98.20%
Исторический мин.авг. 22, 2020 (5 лет назад)
RUB 0,02533436
2189.05%

Data provided by Coingecko API

Конвертер RIC RUB

Riecoin
RiecoinRIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIC Safely with 3Commas

Use a proven backtested strategy for RIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Riecoin в реальном времени (RIC к RUB)

    RICRUB от TradingView

    Riecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Riecoin (RUB)

    Дата
    01.09.2025
    RUB 0,575533
    RUB 0
    RUB 0,59476
    RUB 0,575533
    31.08.2025
    RUB 0,566364
    RUB 0,575533
    RUB 0,60161
    RUB 0,564295
    30.08.2025
    RUB 0,587392
    RUB 0,566364
    RUB 0,587635
    RUB 0,558994
    29.08.2025
    RUB 0,602059
    RUB 0,587392
    RUB 0,602928
    RUB 0,584813
    28.08.2025
    RUB 0,600311
    RUB 0,602059
    RUB 0,607962
    RUB 0,596589
    27.08.2025
    RUB 0,597474
    RUB 0,600311
    RUB 0,609173
    RUB 0,597474
    26.08.2025
    RUB 0,65442
    RUB 0,597474
    RUB 0,654894
    RUB 0,59789

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 48 minutes undefined 55 seconds

    Explore Our Other Products for RIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 778
    1.38%
    КапитализацияRUB 2,2T
    ОбъёмRUB 53,27B
    2
    RUB 4 309,8
    0.93%
    КапитализацияRUB 518,64B
    ОбъёмRUB 35,75B
    4
    RUB 2,82
    2.19%
    КапитализацияRUB 167,44B
    ОбъёмRUB 7,83B
    5
    RUB 850,45
    0.34%
    КапитализацияRUB 118,31B
    ОбъёмRUB 1,49B
    6
    RUB 206,5
    3.52%
    КапитализацияRUB 111,44B
    ОбъёмRUB 8,6B
    9
    RUB 0,212077
    0.32%
    КапитализацияRUB 31,91B
    ОбъёмRUB 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    5049
    RUB 0,04071135
    3.62%
    КапитализацияRUB 40,71M
    ОбъёмRUB 29 573
    5030
    КапитализацияRUB 40,7M
    ОбъёмRUB 4,56M
    5031
    RUB 0,04052188
    3.95%
    КапитализацияRUB 40,67M
    ОбъёмRUB 33 531
    5033
    RUB 0,096626
    1.05%
    КапитализацияRUB 40,65M
    ОбъёмRUB 2 253
    5034
    RUB 0,04169705
    3.64%
    КапитализацияRUB 40,65M
    ОбъёмRUB 10 128

    Data provided by Coingecko API