Цена Riecoin (RIC) Текущая стоимость

Riecoin logo
RICRiecoin
JPY 1,093 -1.16%
Рыночная капитализация
JPY 76,67M
1.15%
Объём (сутки)
JPY 1 703 984
0.09%
В обращении
70 154 635 RIC
Дата эмиссии
11.02.2014

Data provided by Coingecko API

RIC Статистика цены

Riecoin Цена сегодня

Riecoin Цена
JPY 1,093

Изменение цены

JPY -0,012790807
1.16%
24ч. мин. / 24ч. макс.
JPY 1,076 / JPY 1,12

Объем

JPY 1 703 984
0.09%
Объем / Рыночная капитализация
0,022224181
Доминирование
0,000013144275%
Рейтинг
#5029

Riecoin Предложение

В обращении
70 154 634,625 RIC
Общее предложение
84 000 000 RIC
Максимальное предложение
0 RIC

Riecoin Рыночная капитализация

Рыночная капитализация
JPY 76 672 522
1.15%

Разбавленная рыночная капитализация

JPY 91 804 224
0.66%

Riecoin Цена вчера

Вчерашняя мин. / макс цена
JPY 1,0855785 / JPY 1,0859602
Вчерашняя цена открытия / закрытия
JPY 1,0859602 / JPY 1,0855785
Вчерашнее изменение цены
0.67%
Вчерашний объем
JPY 1 844 912,1

Riecoin История цены

Мин. / макс цена за 7 дней
JPY 0,0069049139 / JPY 0,0075219387
Мин. / максцена за 30 дней
JPY 1,0761803 / JPY 1,1164507
Мин. / макс цена за 90 дней
JPY 1,0262601 / JPY 1,1164507
Мин. / макс цена за 52 недели
JPY 1,0262601 / JPY 1,1164507
Исторический макс.янв. 13, 2018 (7 лет назад)
JPY 63,2
98.28%
Исторический мин.авг. 22, 2020 (5 лет назад)
JPY 0,03582692
2942.99%

Data provided by Coingecko API

Конвертер RIC JPY

Riecoin
RiecoinRIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIC Safely with 3Commas

Use a proven backtested strategy for RIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Riecoin в реальном времени (RIC к JPY)

    RICJPY от TradingView

    Riecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Riecoin (JPY)

    Дата
    04.09.2025
    JPY 1,110928
    JPY 0
    JPY 1,116451
    JPY 1,07618
    03.09.2025
    JPY 1,072643
    JPY 1,110928
    JPY 1,107821
    JPY 1,063332
    02.09.2025
    JPY 1,064188
    JPY 1,072643
    JPY 1,077324
    JPY 1,02626
    01.09.2025
    JPY 1,073397
    JPY 1,064188
    JPY 1,085571
    JPY 1,061968
    31.08.2025
    JPY 1,042191
    JPY 1,073397
    JPY 1,102499
    JPY 1,042191
    30.08.2025
    JPY 1,081212
    JPY 1,042191
    JPY 1,081659
    JPY 1,028939
    29.08.2025
    JPY 1,098175
    JPY 1,081212
    JPY 1,099798
    JPY 1,076015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 40 minutes undefined 42 seconds

    Explore Our Other Products for RIC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 180
    1.16%
    КапитализацияJPY 2,23T
    ОбъёмJPY 42,83B
    2
    JPY 4 413,5
    0.20%
    КапитализацияJPY 532,14B
    ОбъёмJPY 30,35B
    3
    JPY 2,84
    0.25%
    КапитализацияJPY 169,05B
    ОбъёмJPY 4,66B
    5
    JPY 849,78
    0.04%
    КапитализацияJPY 118,3B
    ОбъёмJPY 826,8M
    6
    JPY 206,52
    0.71%
    КапитализацияJPY 111,77B
    ОбъёмJPY 5,93B
    9
    JPY 0,216424
    0.02%
    КапитализацияJPY 32,62B
    ОбъёмJPY 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    5026
    JPY 0,02084701
    7.61%
    КапитализацияJPY 76,73M
    ОбъёмJPY 45 020
    5027
    JPY 0,057726
    4.04%
    КапитализацияJPY 76,71M
    ОбъёмJPY 10,19M
    5028
    JPY 0,0000002
    0.33%
    КапитализацияJPY 76,71M
    ОбъёмJPY 714 860
    5030
    JPY 0,076644
    3.79%
    КапитализацияJPY 76,64M
    ОбъёмJPY 307 901
    5031
    JPY 0,00000013
    0.02%
    КапитализацияJPY 76,8M
    ОбъёмJPY 2 112

    Data provided by Coingecko API