Riecoin (RIC) Canlı Fiyat

Riecoin logo
RICRiecoin
RUB 0,560357 -5.06%
Piyasa değeri
RUB 39,34M
4.92%
Hacim (24s)
RUB 910.913
1.32%
Dolaşımdaki miktar
70.132.924 RIC
Yayın tarihi
11.02.2014

Data provided by Coingecko API

RIC Fiyat İstatistikleri

Fiyat / Riecoin Fiyatı Bugün

Riecoin Fiyatı
RUB 0,560357

Fiyat Değişimi

RUB -0,029849442
5.06%
24s Düşük / 24s Yüksek
RUB 0,559313 / RUB 0,590246

Alım Satım Hacmi

RUB 910.913
1.32%
Hacim / Piyasa Değeri
0,023152509
Piyasa hakimiyeti
0,000012290198%
Piyasa sıralaması
#5094

Riecoin Arzı

Daloşımdaki Arz
70.132.923,682 RIC
Toplam Arz
84.000.000 RIC
Maks Arz
0 RIC

Riecoin piyasa değeri

Piyasa Değeri
RUB 39.344.030
4.92%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 47.123.353
3.74%

Dünkü Riecoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,58152553 / RUB 0,58399268
Dünkü Açılış / Kapanış
RUB 0,58152553 / RUB 0,58399268
Dünkü Değişim
3.84%
Dünkü Hacim
RUB 974.018,04

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0069969697 / RUB 0,0077945689
30g Düşük/30g Yüksek
RUB 0,56429455 / RUB 0,59476014
90g Düşük/90g Yüksek
RUB 0,55899358 / RUB 0,60160964
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,55899358 / RUB 0,65489447
Tüm Zamanlar YüksekOca 13, 2018 (7 yıl önce)
RUB 32,24
98.26%
Tüm Zamanlar DüşükAğu 22, 2020 (5 yıl önce)
RUB 0,02533436
2114.35%

Data provided by Coingecko API

RIC'den RUB'ye Dönüştürücü

Riecoin
RiecoinRIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RIC Safely with 3Commas

Use a proven backtested strategy for RIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Riecoin Fiyat Tablosu (RIC'den RUB'ye)

    RICRUB TradingView tarafından

    Riecoin Borsaları

    Instant crypto to crypto exchange coming soon!

    Riecoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,575533
    RUB 0
    RUB 0,59476
    RUB 0,575533
    31.08.2025
    RUB 0,566364
    RUB 0,575533
    RUB 0,60161
    RUB 0,564295
    30.08.2025
    RUB 0,587392
    RUB 0,566364
    RUB 0,587635
    RUB 0,558994
    29.08.2025
    RUB 0,602059
    RUB 0,587392
    RUB 0,602928
    RUB 0,584813
    28.08.2025
    RUB 0,600311
    RUB 0,602059
    RUB 0,607962
    RUB 0,596589
    27.08.2025
    RUB 0,597474
    RUB 0,600311
    RUB 0,609173
    RUB 0,597474
    26.08.2025
    RUB 0,65442
    RUB 0,597474
    RUB 0,654894
    RUB 0,59789

    Data provided by Coingecko API

    Explore Our Other Products for RIC

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.171
    1.42%
    Piyasa değeriRUB 2,19T
    HacimRUB 39,38B
    2
    RUB 4.384,18
    0.57%
    Piyasa değeriRUB 529,68B
    HacimRUB 28,48B
    4
    RUB 2,81
    0.57%
    Piyasa değeriRUB 167,16B
    HacimRUB 5,97B
    5
    RUB 851,23
    0.37%
    Piyasa değeriRUB 118,49B
    HacimRUB 1,39B
    6
    RUB 203,39
    2.00%
    Piyasa değeriRUB 110,12B
    HacimRUB 6,44B
    10
    RUB 0,213023
    1.71%
    Piyasa değeriRUB 32,14B
    HacimRUB 1,98B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5091
    RUB 0,157826
    0.32%
    Piyasa değeriRUB 39,46M
    HacimRUB 1.464
    5092
    RUB 0,141631
    2.49%
    Piyasa değeriRUB 39,4M
    HacimRUB 11,55M
    5100
    RUB 0,697859
    1.78%
    Piyasa değeriRUB 39,36M
    HacimRUB 14.672
    5096
    RUB 0,996074
    1.63%
    Piyasa değeriRUB 39,25M
    HacimRUB 1,28M
    5097
    RUB 0,03918747
    29.79%
    Piyasa değeriRUB 39,25M
    HacimRUB 19,27M

    Data provided by Coingecko API