Цена Ripple USD (RLUSD) Текущая стоимость

Ripple USD logo
RLUSDRipple USD
GBP 0,741682 -0.29%
Рыночная капитализация
GBP 526,52M
0.29%
Объём (сутки)
GBP 37 943 667
5.74%
В обращении
709 950 760 RLUSD
Дата эмиссии
-

Data provided by Coingecko API

RLUSD Статистика цены

Ripple USD Цена сегодня

Ripple USD Цена
GBP 0,741682

Изменение цены

GBP -0,0021733059
0.29%
24ч. мин. / 24ч. макс.
GBP 0,741615 / GBP 0,745063

Объем

GBP 37 943 667
5.74%
Объем / Рыночная капитализация
0,072064632
Доминирование
0,017978522%
Рейтинг
#147

Ripple USD Предложение

В обращении
709 950 755,84 RLUSD
Общее предложение
709 950 755,84 RLUSD
Максимальное предложение
0 RLUSD

Ripple USD Рыночная капитализация

Рыночная капитализация
GBP 526 522 730
0.29%

Разбавленная рыночная капитализация

GBP 526 522 730
0.33%

Ripple USD Цена вчера

Вчерашняя мин. / макс цена
GBP 0,7439859 / GBP 0,74412381
Вчерашняя цена открытия / закрытия
GBP 0,7439859 / GBP 0,74412381
Вчерашнее изменение цены
0.32%
Вчерашний объем
GBP 37 727 571

Ripple USD История цены

Мин. / макс цена за 7 дней
GBP 0,99889032 / GBP 1,0003271
Мин. / максцена за 30 дней
GBP 0,74290404 / GBP 0,74477706
Мин. / макс цена за 90 дней
GBP 0,7378099 / GBP 0,74931347
Мин. / макс цена за 52 недели
GBP 0,7378099 / GBP 0,75277917
Исторический макс.дек. 26, 2024 (8 месяцев назад)
GBP 0,855984
13.35%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,725234
2.28%

Data provided by Coingecko API

Конвертер RLUSD GBP

Ripple USD
Ripple USDRLUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RLUSD Safely with 3Commas

Use a proven backtested strategy for RLUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ripple USD в реальном времени (RLUSD к GBP)

    RLUSDGBP от TradingView

    Ripple USD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ripple USD (GBP)

    Дата
    04.09.2025
    GBP 0,743727
    GBP 0
    GBP 0,744777
    GBP 0,742904
    03.09.2025
    GBP 0,746695
    GBP 0,743727
    GBP 0,748186
    GBP 0,74328
    02.09.2025
    GBP 0,738051
    GBP 0,746695
    GBP 0,749313
    GBP 0,738051
    01.09.2025
    GBP 0,740515
    GBP 0,738051
    GBP 0,740515
    GBP 0,73781
    31.08.2025
    GBP 0,740556
    GBP 0,740515
    GBP 0,752779
    GBP 0,739976
    30.08.2025
    GBP 0,740478
    GBP 0,740556
    GBP 0,740497
    GBP 0,739775
    29.08.2025
    GBP 0,740006
    GBP 0,740478
    GBP 0,743021
    GBP 0,739477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 0 minutes undefined 24 seconds

    Explore Our Other Products for RLUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 272
    1.32%
    КапитализацияGBP 2,24T
    ОбъёмGBP 42,76B
    2
    GBP 4 396,51
    0.12%
    КапитализацияGBP 530,34B
    ОбъёмGBP 31,15B
    3
    GBP 2,85
    0.13%
    КапитализацияGBP 169,28B
    ОбъёмGBP 4,54B
    5
    GBP 849,4
    0.18%
    КапитализацияGBP 118,21B
    ОбъёмGBP 826,2M
    6
    GBP 205,72
    1.01%
    КапитализацияGBP 111,3B
    ОбъёмGBP 5,73B
    9
    GBP 0,216436
    0.42%
    КапитализацияGBP 32,63B
    ОбъёмGBP 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    144
    GBP 0,345512
    2.52%
    КапитализацияGBP 548,62M
    ОбъёмGBP 61,74M
    145
    GBP 83,44
    0.25%
    КапитализацияGBP 538,81M
    ОбъёмGBP 0
    146
    GBP 0,80859
    0.96%
    КапитализацияGBP 530,42M
    ОбъёмGBP 71,3M
    148
    GBP 1,39
    0.21%
    КапитализацияGBP 517,41M
    ОбъёмGBP 23,55M
    149
    GBP 0,208487
    1.87%
    КапитализацияGBP 509,82M
    ОбъёмGBP 24,88M

    Data provided by Coingecko API