Цена clBTC (CLBTC) Текущая стоимость

clBTC logo
CLBTCclBTC
GBP 82 492+ 2.06%
Рыночная капитализация
GBP 636,74M
1.86%
Объём (сутки)
GBP 26
0.95%
В обращении
7 723 CLBTC
Дата эмиссии
-

Data provided by Coingecko API

CLBTC Статистика цены

clBTC Цена сегодня

clBTC Цена
GBP 82 492

Изменение цены

GBP 1 668,9
2.06%
24ч. мин. / 24ч. макс.
GBP 79 613 / GBP 83 360

Объем

GBP 26,02
0.95%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,02190925%
Рейтинг
#131

clBTC Предложение

В обращении
7 723,217 CLBTC
Общее предложение
7 723,217 CLBTC
Максимальное предложение
0 CLBTC

clBTC Рыночная капитализация

Рыночная капитализация
GBP 636 741 870
1.86%

Разбавленная рыночная капитализация

GBP 636 741 870
2.90%

clBTC Цена вчера

Вчерашняя мин. / макс цена
GBP 79 742,932 / GBP 80 502,769
Вчерашняя цена открытия / закрытия
GBP 80 502,769 / GBP 79 742,932
Вчерашнее изменение цены
2.96%
Вчерашний объем
GBP 22,341167

clBTC История цены

Мин. / макс цена за 7 дней
GBP 106 865,22 / GBP 115 357,27
Мин. / максцена за 30 дней
GBP 79 053,12 / GBP 82 388,379
Мин. / макс цена за 90 дней
GBP 79 053,12 / GBP 85 397,949
Мин. / макс цена за 52 недели
GBP 79 053,12 / GBP 85 397,949
Исторический макс.июль 24, 2025 (1 месяцев назад)
GBP 95 596
13.71%
Исторический мин.апр. 21, 2025 (4 месяцев назад)
GBP 38 463
114.47%

Data provided by Coingecko API

Конвертер CLBTC GBP

clBTC
clBTCCLBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLBTC Safely with 3Commas

Use a proven backtested strategy for CLBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости clBTC в реальном времени (CLBTC к GBP)

    CLBTCGBP от TradingView

    clBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на clBTC (GBP)

    Дата
    30.08.2025
    GBP 81 844,967555
    GBP 0
    GBP 82 130,247192
    GBP 81 134,198582
    29.08.2025
    GBP 83 603,306641
    GBP 81 844,967555
    GBP 83 603,306641
    GBP 80 767,58712
    28.08.2025
    GBP 80 889,678623
    GBP 83 603,306641
    GBP 85 397,949171
    GBP 80 793,678954
    27.08.2025
    GBP 83 199,030308
    GBP 80 889,678623
    GBP 83 962,98598
    GBP 81 570,046458
    26.08.2025
    GBP 81 834,042041
    GBP 83 199,030308
    GBP 83 837,081757
    GBP 81 285,194292

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 12 minutes undefined 6 seconds

    Explore Our Other Products for CLBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 703
    1.33%
    КапитализацияGBP 2,2T
    ОбъёмGBP 53,38B
    2
    GBP 4 279,47
    1.98%
    КапитализацияGBP 515,82B
    ОбъёмGBP 35,49B
    4
    GBP 2,81
    1.35%
    КапитализацияGBP 166,78B
    ОбъёмGBP 7,99B
    5
    GBP 849,33
    0.10%
    КапитализацияGBP 118,17B
    ОбъёмGBP 1,49B
    6
    GBP 205,19
    2.66%
    КапитализацияGBP 110,94B
    ОбъёмGBP 8,73B
    10
    GBP 0,210851
    0.72%
    КапитализацияGBP 31,75B
    ОбъёмGBP 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    128
    GBP 0,129493
    1.29%
    КапитализацияGBP 664,54M
    ОбъёмGBP 60,59M
    129
    GBP 0,00006737
    1.64%
    КапитализацияGBP 651,1M
    ОбъёмGBP 61M
    130
    GBP 0,109388
    2.19%
    КапитализацияGBP 640,81M
    ОбъёмGBP 12,9M
    132
    GBP 3 179,91
    0.85%
    КапитализацияGBP 633,45M
    ОбъёмGBP 72 513
    КапитализацияGBP 621,69M
    ОбъёмGBP 38

    Data provided by Coingecko API