Цена Wrapped Millonarios FC (Kayen) (WMFC) Текущая стоимость

Wrapped Millonarios FC (Kayen) logo
WMFCWrapped Millonarios FC (Kayen)
GBP 0,030993+ 0.14%
Рыночная капитализация
GBP 18 176
0.11%
Объём (сутки)
GBP 1
0.00%
В обращении
586 596 WMFC
Дата эмиссии
-

Data provided by Coingecko API

WMFC Статистика цены

Wrapped Millonarios FC (Kayen) Цена сегодня

Wrapped Millonarios FC (Kayen) Цена
GBP 0,03099321

Изменение цены

GBP 0,0000435
0.14%
24ч. мин. / 24ч. макс.
GBP 0,03081907 / GBP 0,03104109

Объем

GBP 1,3
0.00%
Объем / Рыночная капитализация
0,000071524422
Доминирование
<0.000001%
Рейтинг
#9751

Wrapped Millonarios FC (Kayen) Предложение

В обращении
586 596 WMFC
Общее предложение
586 596 WMFC
Максимальное предложение
0 WMFC

Wrapped Millonarios FC (Kayen) Рыночная капитализация

Рыночная капитализация
GBP 18 175,61
0.11%

Разбавленная рыночная капитализация

GBP 18 175,61
0.41%

Wrapped Millonarios FC (Kayen) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,030858993 / GBP 0,030859035
Вчерашняя цена открытия / закрытия
GBP 0,030859035 / GBP 0,030858993
Вчерашнее изменение цены
0.43%
Вчерашний объем
GBP 1,5739449

Wrapped Millonarios FC (Kayen) История цены

Мин. / макс цена за 7 дней
GBP 0,040657968 / GBP 0,043322562
Мин. / максцена за 30 дней
GBP 0,030714429 / GBP 0,031603352
Мин. / макс цена за 90 дней
GBP 0,030810623 / GBP 0,03093813
Мин. / макс цена за 52 недели
GBP 0,030023592 / GBP 0,032535578
Исторический макс.дек. 4, 2024 (9 месяцев назад)
GBP 0,105781
70.71%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,02371028
30.68%

Data provided by Coingecko API

Конвертер WMFC GBP

Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMFC Safely with 3Commas

Use a proven backtested strategy for WMFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Millonarios FC (Kayen) в реальном времени (WMFC к GBP)

    WMFCGBP от TradingView

    Wrapped Millonarios FC (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Millonarios FC (Kayen) (GBP)

    Дата
    04.09.2025
    GBP 0,031326
    GBP 0
    GBP 0,031416
    GBP 0,030714
    03.09.2025
    GBP 0,031025
    GBP 0,031326
    GBP 0,031603
    GBP 0,030981
    02.09.2025
    GBP 0,030412
    GBP 0,031025
    GBP 0,031367
    GBP 0,030321
    31.08.2025
    GBP 0,031014
    GBP 0
    GBP 0,032536
    GBP 0,031014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 43 minutes undefined 52 seconds

    Explore Our Other Products for WMFC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 241
    0.35%
    КапитализацияGBP 2,2T
    ОбъёмGBP 26,28B
    2
    GBP 4 290,23
    0.07%
    КапитализацияGBP 517,67B
    ОбъёмGBP 16,04B
    4
    GBP 2,8
    0.30%
    КапитализацияGBP 167,01B
    ОбъёмGBP 2,84B
    5
    GBP 860,8
    1.39%
    КапитализацияGBP 119,8B
    ОбъёмGBP 965,36M
    6
    GBP 201,7
    0.75%
    КапитализацияGBP 109,19B
    ОбъёмGBP 3,35B
    9
    GBP 0,214734
    0.01%
    КапитализацияGBP 32,37B
    ОбъёмGBP 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    9748
    GBP 0,00007695
    0%
    КапитализацияGBP 18 335
    ОбъёмGBP 1
    9749
    GBP 0,00001826
    0.56%
    КапитализацияGBP 18 253
    ОбъёмGBP 1
    9750
    GBP 0,00001823
    2.59%
    КапитализацияGBP 18 229
    ОбъёмGBP 14
    9752
    GBP 0,00001817
    1.12%
    КапитализацияGBP 18 169
    ОбъёмGBP 316
    9753
    GBP 0,00001825
    0%
    КапитализацияGBP 18 252
    ОбъёмGBP 6

    Data provided by Coingecko API