Цена Robin on Cronos (ROBIN) Текущая стоимость

Robin on Cronos logo
ROBINRobin on Cronos
BRL 0,000018 -2.25%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 12 180
0.48%
В обращении
0 ROBIN
Дата эмиссии
-

Data provided by Coingecko API

ROBIN Статистика цены

Robin on Cronos Цена сегодня

Robin on Cronos Цена
BRL 0,0000177

Изменение цены

BRL <0.000001
2.25%
24ч. мин. / 24ч. макс.
BRL 0,0000172 / BRL 0,0000188

Объем

BRL 12 179,97
0.48%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Robin on Cronos Предложение

В обращении
0 ROBIN
Общее предложение
100 000 000 000 ROBIN
Максимальное предложение
100 000 000 000 ROBIN

Robin on Cronos Рыночная капитализация

Разбавленная рыночная капитализация

BRL 1 769 733
2.99%

Robin on Cronos Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000018068787 / BRL 0,000018416437
Вчерашняя цена открытия / закрытия
BRL 0,000018416437 / BRL 0,000018068787
Вчерашнее изменение цены
2.97%
Вчерашний объем
BRL 15 202,377

Robin on Cronos История цены

Мин. / макс цена за 7 дней
BRL 0,0000025482431 / BRL 0,000005201523
Мин. / максцена за 30 дней
BRL 0,000018068787 / BRL 0,000020155135
Мин. / макс цена за 90 дней
BRL 0,000018068787 / BRL 0,000021941989
Мин. / макс цена за 52 недели
BRL 0,000011447188 / BRL 0,000028143881
Исторический макс.май 24, 2024 (1 лет назад)
BRL 0,00010611
83.30%
Исторический мин.февр. 25, 2025 (6 месяцев назад)
BRL 0,00000398
344.60%

Data provided by Coingecko API

Конвертер ROBIN BRL

Robin on Cronos
Robin on CronosROBIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBIN Safely with 3Commas

Use a proven backtested strategy for ROBIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Robin on Cronos в реальном времени (ROBIN к BRL)

    ROBINBRL от TradingView

    Robin on Cronos обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Robin on Cronos (BRL)

    Дата
    01.09.2025
    BRL 0,00002
    BRL 0
    BRL 0,00002
    BRL 0,000018
    31.08.2025
    BRL 0,000021
    BRL 0,00002
    BRL 0,000021
    BRL 0,000019
    30.08.2025
    BRL 0,000019
    BRL 0,000021
    BRL 0,000022
    BRL 0,000018
    29.08.2025
    BRL 0,000022
    BRL 0,000019
    BRL 0,000022
    BRL 0,000018
    28.08.2025
    BRL 0,000018
    BRL 0,000022
    BRL 0,000028
    BRL 0,000018
    27.08.2025
    BRL 0,000014
    BRL 0,000018
    BRL 0,00002
    BRL 0,000014
    26.08.2025
    BRL 0,000012
    BRL 0,000014
    BRL 0,000015
    BRL 0,000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 8 minutes undefined 34 seconds

    Explore Our Other Products for ROBIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 306
    3.46%
    КапитализацияBRL 2,22T
    ОбъёмBRL 52,56B
    2
    BRL 4 328,16
    2.12%
    КапитализацияBRL 522,28B
    ОбъёмBRL 34,45B
    3
    BRL 2,84
    4.39%
    КапитализацияBRL 169,04B
    ОбъёмBRL 7,86B
    5
    BRL 852,78
    1.24%
    КапитализацияBRL 118,71B
    ОбъёмBRL 1,39B
    6
    BRL 207,84
    6.46%
    КапитализацияBRL 112,51B
    ОбъёмBRL 8,55B
    9
    BRL 0,22
    4.46%
    КапитализацияBRL 32,43B
    ОбъёмBRL 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 599 545
    1.19%
    КапитализацияBRL 11,94T
    ОбъёмBRL 217,26B
    2
    BRL 23 816
    0.42%
    КапитализацияBRL 2,88T
    ОбъёмBRL 153,87B
    3
    BRL 5,46
    0.24%
    КапитализацияBRL 917,2B
    ОбъёмBRL 437,47B
    4
    BRL 15,3
    1.33%
    КапитализацияBRL 910,24B
    ОбъёмBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    КапитализацияBRL 645,08B
    ОбъёмBRL 7,52B

    Data provided by Coingecko API