Robin on Cronos (ROBIN) Valor real atual

Robin on Cronos logo
ROBINRobin on Cronos
BRL 0,000019 -13.74%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 6 181
16.68%
Fornecimento em circulação
0 ROBIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ROBIN

Robin on Cronos Preço hoje

Robin on Cronos Preço
BRL 0,00001883

Alteração de preço

BRL -0,0000029993361
13.74%
24h Baixo / 24h Alto
BRL 0,00001817 / BRL 0,00002183

Volume

BRL 6 181,3
16.68%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Robin on Cronos

Fornecimento em circulação
0 ROBIN
Fornecimento total
100 000 000 000 ROBIN
Fornecimento máximo
100 000 000 000 ROBIN

Robin on Cronos Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 882 853
1.00%

Robin on Cronos Preço Ontem

Baixa / Alta de ontem
BRL 0,000018862386 / BRL 0,000019175907
Abertura / Fecho de Ontem
BRL 0,000018862386 / BRL 0,000019175907
A mudança de ontem
0.99%
Volume de ontem
BRL 6 492,4758

Histórico do preço do Robin on Cronos

7 dias Baixa / 7 dias Alta
BRL 0,0000021158138 / BRL 0,000005201523
30 dias Baixa / 30 dias Alta
BRL 0,000018374776 / BRL 0,000022478541
90 dias Baixa / 90 dias Alta
BRL 0,000011821287 / BRL 0,000028143881
52 Semana Baixa / 52 Semana Alta
BRL 0,000011447188 / BRL 0,000028143881
Máxima de todos os temposMae 24, 2024 (1 anos atrás)
BRL 0,00010611
82.39%
Baixa de todos os temposCʼhwe. 25, 2025 (6 meses atrás)
BRL 0,00000398
368.84%

Data provided by Coingecko API

ROBIN para BRL

Robin on Cronos
Robin on CronosROBIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBIN Safely with 3Commas

Use a proven backtested strategy for ROBIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Robin on Cronos para Brazilian Real Gráfico de Preço (ROBIN para BRL)

    ROBINBRL de TradingView

    Robin on Cronos Trocas

    Instant crypto to crypto exchange coming soon!

    Robin on Cronos Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,000022
    BRL 0
    BRL 0,000022
    BRL 0,000018
    28/08/2025
    BRL 0,000018
    BRL 0,000022
    BRL 0,000028
    BRL 0,000018
    27/08/2025
    BRL 0,000014
    BRL 0,000018
    BRL 0,00002
    BRL 0,000014
    26/08/2025
    BRL 0,000012
    BRL 0,000014
    BRL 0,000015
    BRL 0,000011
    25/08/2025
    BRL 0,000012
    BRL 0,000012
    BRL 0,000013
    BRL 0,000012
    24/08/2025
    BRL 0,000012
    BRL 0,000012
    BRL 0,000013
    BRL 0,000012
    23/08/2025
    BRL 0,000012
    BRL 0,000012
    BRL 0,000012
    BRL 0,000012

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 18 minutoss e 0 segundoss

    Explore Our Other Products for ROBIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 078
    3.13%
    Capitalização de mercadoBRL 2,15T
    VolumeBRL 51,17B
    2
    BRL 4 328,49
    3.01%
    Capitalização de mercadoBRL 522,59B
    VolumeBRL 37,96B
    4
    BRL 2,8
    4.91%
    Capitalização de mercadoBRL 166,5B
    VolumeBRL 8,1B
    5
    BRL 858,49
    1.92%
    Capitalização de mercadoBRL 119,48B
    VolumeBRL 1,5B
    6
    BRL 203,89
    4.66%
    Capitalização de mercadoBRL 110,16B
    VolumeBRL 13,5B
    9
    BRL 0,21
    2.97%
    Capitalização de mercadoBRL 32,27B
    VolumeBRL 2,41B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API