Robin on Cronos (ROBIN) Valor actual

Robin on Cronos logo
ROBINRobin on Cronos
BRL 0,000009 -17.28%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 15.649
42.59%
Suministro en circulación
0 ROBIN
Fecha de asunto
-

Data provided by Coingecko API

ROBIN price Statistics

Robin on Cronos Price Today

Robin on Cronos Price
BRL 0,00000927

Price Change

BRL -0,0000019361831
17.28%
24h Low / 24h High
BRL 0,00000912 / BRL 0,00001127

Trading Volume

BRL 15.648,56
42.59%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Robin on Cronos Supply

Circulating Supply
0 ROBIN
Total Supply
100.000.000.000 ROBIN
Max Supply
100.000.000.000 ROBIN

Robin on Cronos Market Cap

Fully Diluted
Market Cap

BRL 927.182
10.86%

Robin on Cronos Price Yesterday

Yesterday's Low / High
BRL 0,000010362222 / BRL 0,000010440539
Yesterday's Open / Close
BRL 0,000010440539 / BRL 0,000010362222
Yesterday's Change
10.88%
Yesterday's Volume
BRL 739,95355

Robin on Cronos Price History

7d Low / 7d High
BRL 0,0000015260733 / BRL 0,0000018926819
30d Low / 30d High
BRL 0,000010362222 / BRL 0,000011455096
90d Low / 90d High
BRL 0,000010362222 / BRL 0,000011700938
52 Week Low / 52 Week High
BRL 0,000010109667 / BRL 0,000011700938
All Time Highmay 24, 2024 (7 months ago)
BRL 0,00010611
91.25%
All Time Lowsept 18, 2024 (3 months ago)
BRL 0,00000588
57.79%

Data provided by Coingecko API

ROBIN to BRL converter

Robin on Cronos
Robin on CronosROBIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Robin on Cronos a Brazilian Real en tiempo real (ROBIN a BRL)

ROBINBRL by TradingView

Robin on Cronos Intercambios

Instant crypto to crypto exchange coming soon!

Robin on Cronos Histórico de Precios (BRL)

Fecha
7/1/2025
BRL 0,000011
BRL 0
BRL 0,000011
BRL 0,00001
6/1/2025
BRL 0,000011
BRL 0,000011
BRL 0,000011
BRL 0,000011
5/1/2025
BRL 0,000011
BRL 0,000011
BRL 0,000012
BRL 0,000011
4/1/2025
BRL 0,000012
BRL 0,000011
BRL 0,000012
BRL 0,000011
3/1/2025
BRL 0,000011
BRL 0,000012
BRL 0,000012
BRL 0,000011
2/1/2025
BRL 0,000011
BRL 0,000011
BRL 0,000011
BRL 0,000011
1/1/2025
BRL 0,00001
BRL 0,000011
BRL 0,000011
BRL 0,00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 30 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.801
5.89%
Capitalización de MercadoBRL 1,9T
VolumenBRL 62,66B
2
BRL 3366,27
8.21%
Capitalización de MercadoBRL 405,46B
VolumenBRL 35,92B
4
BRL 2,32
5.12%
Capitalización de MercadoBRL 133B
VolumenBRL 7,88B
5
BRL 698,87
4.35%
Capitalización de MercadoBRL 101,95B
VolumenBRL 1,56B
6
BRL 197,1
8.68%
Capitalización de MercadoBRL 95,22B
VolumenBRL 6,56B
7
BRL 0,35
11.36%
Capitalización de MercadoBRL 51,58B
VolumenBRL 5,86B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 616.961
2.17%
Capitalización de MercadoBRL 12,23T
VolumenBRL 184,19B
2
BRL 22.702
1.70%
Capitalización de MercadoBRL 2,74T
VolumenBRL 102,33B
3
BRL 6,24
0.87%
Capitalización de MercadoBRL 856,13B
VolumenBRL 349,34B
4
BRL 14,87
2.55%
Capitalización de MercadoBRL 854,11B
VolumenBRL 26,29B
5
BRL 4466,74
2.42%
Capitalización de MercadoBRL 651,33B
VolumenBRL 3,53B

Data provided by Coingecko API