Robin on Cronos (ROBIN) Valor actual

Robin on Cronos logo
ROBINRobin on Cronos
BRL 0,000018 -2.64%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 12.256
0.48%
Suministro circulante
0 ROBIN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ROBIN

Precio de hoy de Robin on Cronos

Precio de Robin on Cronos
BRL 0,00001841

Cambio de precio en

BRL <0.000001
2.64%
Mínimo/máximo en 24 h
BRL 0,000018 / BRL 0,00001937

Volumen de trading en

BRL 12.255,72
0.48%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Robin on Cronos

Suministro circulante
0 ROBIN
Suministro total
100.000.000.000 ROBIN
Suministro máximo
100.000.000.000 ROBIN

Capitalización de mercado de Robin on Cronos

Capitalización de mercado
completamente diluida

BRL 1.846.679
1.23%

Precio de ayer de Robin on Cronos

Mínimo/máximo de ayer
BRL 0,000018068787 / BRL 0,000018416437
Apertura/cierre de ayer
BRL 0,000018416437 / BRL 0,000018068787
Cambio de ayer
0.92%
Volumen de ayer
BRL 15.202,377

Historial de precios de Robin on Cronos

Mínimo/máximo en 7 días
BRL 0,0000021822974 / BRL 0,000005201523
Mínimo/máximo en 30 días
BRL 0,000018068787 / BRL 0,000020155135
Mínimo/máximo en 90 días
BRL 0,000018068787 / BRL 0,000021941989
Mínimo/máximo en 52 semanas
BRL 0,000011447188 / BRL 0,000028143881
Máximo históricomay 24, 2024 (1 years ago)
BRL 0,00010611
82.60%
All Time Lowfeb 25, 2025 (6 months ago)
BRL 0,00000398
363.42%

Data provided by Coingecko API

Conversor de ROBIN a BRL

Robin on Cronos
Robin on CronosROBIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROBIN Safely with 3Commas

Use a proven backtested strategy for ROBIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Robin on Cronos a Brazilian Real en tiempo real (ROBIN a BRL)

    ROBINBRL by TradingView

    Robin on Cronos Intercambios

    Instant crypto to crypto exchange coming soon!

    Robin on Cronos Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,00002
    BRL 0
    BRL 0,00002
    BRL 0,000018
    31/8/2025
    BRL 0,000021
    BRL 0,00002
    BRL 0,000021
    BRL 0,000019
    30/8/2025
    BRL 0,000019
    BRL 0,000021
    BRL 0,000022
    BRL 0,000018
    29/8/2025
    BRL 0,000022
    BRL 0,000019
    BRL 0,000022
    BRL 0,000018
    28/8/2025
    BRL 0,000018
    BRL 0,000022
    BRL 0,000028
    BRL 0,000018
    27/8/2025
    BRL 0,000014
    BRL 0,000018
    BRL 0,00002
    BRL 0,000014
    26/8/2025
    BRL 0,000012
    BRL 0,000014
    BRL 0,000015
    BRL 0,000011

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 9 minutes and 49 seconds

    Explore Our Other Products for ROBIN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.318
    1.36%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 42,05B
    2
    BRL 4388,63
    0.78%
    Capitalización de MercadoBRL 529,35B
    VolumenBRL 30,12B
    4
    BRL 2,79
    1.40%
    Capitalización de MercadoBRL 166,12B
    VolumenBRL 7,07B
    5
    BRL 855,18
    1.21%
    Capitalización de MercadoBRL 119,03B
    VolumenBRL 1,49B
    6
    BRL 202,85
    0.82%
    Capitalización de MercadoBRL 109,69B
    VolumenBRL 6,85B
    9
    BRL 0,21
    0.34%
    Capitalización de MercadoBRL 32,11B
    VolumenBRL 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API