Цена ROGin AI (ROG) Текущая стоимость

ROGin AI logo
ROGROGin AI
GBP 0,158202+ 0.32%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 32 150
1.32%
В обращении
0 ROG
Дата эмиссии
-

Data provided by Coingecko API

ROG Статистика цены

ROGin AI Цена сегодня

ROGin AI Цена
GBP 0,158202

Изменение цены

GBP 0,00050512
0.32%
24ч. мин. / 24ч. макс.
GBP 0,15744 / GBP 0,158409

Объем

GBP 32 150
1.32%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ROGin AI Предложение

В обращении
0 ROG
Общее предложение
200 000 000 ROG
Максимальное предложение
0 ROG

ROGin AI Рыночная капитализация

Разбавленная рыночная капитализация

GBP 31 640 324
0.07%

ROGin AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,15808996 / GBP 0,15809255
Вчерашняя цена открытия / закрытия
GBP 0,15809255 / GBP 0,15808996
Вчерашнее изменение цены
0.07%
Вчерашний объем
GBP 32 767,771

ROGin AI История цены

Мин. / макс цена за 7 дней
GBP 0,21335109 / GBP 0,21641083
Мин. / максцена за 30 дней
GBP 0,1573171 / GBP 0,1583418
Мин. / макс цена за 90 дней
GBP 0,1573171 / GBP 0,15841766
Мин. / макс цена за 52 недели
GBP 0,1573171 / GBP 0,16064687
Исторический макс.июнь 3, 2023 (2 лет назад)
GBP 0,425418
62.86%
Исторический мин.апр. 22, 2025 (3 месяцев назад)
GBP 0,105554
49.69%

Data provided by Coingecko API

Конвертер ROG GBP

ROGin AI
ROGin AIROG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROG Safely with 3Commas

Use a proven backtested strategy for ROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ROGin AI в реальном времени (ROG к GBP)

    ROGGBP от TradingView

    ROGin AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ROGin AI (GBP)

    Дата
    18.08.2025
    GBP 0,157452
    GBP 0
    GBP 0,158342
    GBP 0,157393
    17.08.2025
    GBP 0,157662
    GBP 0,157452
    GBP 0,157772
    GBP 0,157317
    16.08.2025
    GBP 0,157938
    GBP 0,157662
    GBP 0,158138
    GBP 0,157522
    15.08.2025
    GBP 0,158129
    GBP 0,157938
    GBP 0,158418
    GBP 0,157775
    14.08.2025
    GBP 0,158053
    GBP 0,158129
    GBP 0,158363
    GBP 0,157749
    13.08.2025
    GBP 0,160183
    GBP 0,158053
    GBP 0,160225
    GBP 0,157883
    12.08.2025
    GBP 0,160434
    GBP 0,160183
    GBP 0,160647
    GBP 0,159559

    Data provided by Coingecko API

    Explore Our Other Products for ROG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 115 557
    0.08%
    КапитализацияGBP 2,3T
    ОбъёмGBP 36,64B
    2
    GBP 4 299,1
    1.16%
    КапитализацияGBP 519,13B
    ОбъёмGBP 36,2B
    3
    GBP 3,01
    0.52%
    КапитализацияGBP 178,86B
    ОбъёмGBP 5,86B
    5
    GBP 844,44
    0.77%
    КапитализацияGBP 117,63B
    ОбъёмGBP 1,4B
    6
    GBP 181,75
    0.37%
    КапитализацияGBP 98,16B
    ОбъёмGBP 5,02B
    11
    GBP 0,219974
    1.67%
    КапитализацияGBP 33,13B
    ОбъёмGBP 2,63B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 84 996
    2.56%
    КапитализацияGBP 1,69T
    ОбъёмGBP 27,57B
    2
    GBP 3 161,25
    5.60%
    КапитализацияGBP 382,34B
    ОбъёмGBP 27,83B
    3
    GBP 2,19
    5.16%
    КапитализацияGBP 129,97B
    ОбъёмGBP 4,17B
    4
    GBP 0,73897
    0.15%
    КапитализацияGBP 123,21B
    ОбъёмGBP 65,34B
    5
    GBP 614,14
    3.26%
    КапитализацияGBP 85,54B
    ОбъёмGBP 1,09B

    Data provided by Coingecko API