Цена ROGin AI (ROG) Текущая стоимость

ROGin AI logo
ROGROGin AI
GBP 0,159052+ 0.84%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 40 144
1.06%
В обращении
0 ROG
Дата эмиссии
-

Data provided by Coingecko API

ROG Статистика цены

ROGin AI Цена сегодня

ROGin AI Цена
GBP 0,159052

Изменение цены

GBP 0,00133259
0.84%
24ч. мин. / 24ч. макс.
GBP 0,157577 / GBP 0,159238

Объем

GBP 40 144
1.06%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ROGin AI Предложение

В обращении
0 ROG
Общее предложение
200 000 000 ROG
Максимальное предложение
0 ROG

ROGin AI Рыночная капитализация

Разбавленная рыночная капитализация

GBP 31 810 495
0.72%

ROGin AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,15791178 / GBP 0,15791178
Вчерашняя цена открытия / закрытия
GBP 0,15791178 / GBP 0,15791178
Вчерашнее изменение цены
0.72%
Вчерашний объем
GBP 42 945,014

ROGin AI История цены

Мин. / макс цена за 7 дней
GBP 0,21260346 / GBP 0,21407999
Мин. / максцена за 30 дней
GBP 0,15713824 / GBP 0,15830808
Мин. / макс цена за 90 дней
GBP 0,15713824 / GBP 0,15909013
Мин. / макс цена за 52 недели
GBP 0,15713824 / GBP 0,15909013
Исторический макс.июнь 3, 2023 (2 лет назад)
GBP 0,425418
62.62%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
GBP 0,105554
50.63%

Data provided by Coingecko API

Конвертер ROG GBP

ROGin AI
ROGin AIROG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROG Safely with 3Commas

Use a proven backtested strategy for ROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ROGin AI в реальном времени (ROG к GBP)

    ROGGBP от TradingView

    ROGin AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ROGin AI (GBP)

    Дата
    23.08.2025
    GBP 0,15771
    GBP 0
    GBP 0,158308
    GBP 0,15771
    22.08.2025
    GBP 0,158693
    GBP 0,15771
    GBP 0,15909
    GBP 0,157138
    21.08.2025
    GBP 0,158768
    GBP 0,158693
    GBP 0,158824
    GBP 0,158046
    20.08.2025
    GBP 0,15836
    GBP 0,158768
    GBP 0,159082
    GBP 0,157857
    19.08.2025
    GBP 0,158073
    GBP 0,15836
    GBP 0,158626
    GBP 0,157901
    18.08.2025
    GBP 0,157452
    GBP 0,158073
    GBP 0,158342
    GBP 0,157393
    17.08.2025
    GBP 0,157662
    GBP 0,157452
    GBP 0,157772
    GBP 0,157317

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 1 minute undefined 44 seconds

    Explore Our Other Products for ROG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 754
    0.85%
    КапитализацияGBP 2,28T
    ОбъёмGBP 24,91B
    2
    GBP 4 774,42
    1.22%
    КапитализацияGBP 576,31B
    ОбъёмGBP 20,82B
    3
    GBP 3,04
    0.35%
    КапитализацияGBP 180,54B
    ОбъёмGBP 3,26B
    5
    GBP 869,01
    2.34%
    КапитализацияGBP 121,01B
    ОбъёмGBP 1,29B
    6
    GBP 208,02
    2.23%
    КапитализацияGBP 112,38B
    ОбъёмGBP 6,68B
    9
    GBP 0,232212
    2.59%
    КапитализацияGBP 34,97B
    ОбъёмGBP 1,61B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 946
    1.18%
    КапитализацияGBP 1,67T
    ОбъёмGBP 23,42B
    2
    GBP 3 163,93
    1.40%
    КапитализацияGBP 382,23B
    ОбъёмGBP 18,09B
    3
    GBP 2,13
    2.60%
    КапитализацияGBP 126,89B
    ОбъёмGBP 3,28B
    4
    GBP 0,745066
    0.21%
    КапитализацияGBP 124,47B
    ОбъёмGBP 58,04B
    5
    GBP 628,03
    3.35%
    КапитализацияGBP 87,48B
    ОбъёмGBP 1,32B

    Data provided by Coingecko API