ROGin AI (ROG) Canlı Fiyat

ROGin AI logo
ROGROGin AI
GBP 0,159152+ 1.29%
Piyasa değeri
GBP 0
0%
Hacim (24s)
GBP 42.903
1.01%
Dolaşımdaki miktar
0 ROG
Yayın tarihi
-

Data provided by Coingecko API

ROG Fiyat İstatistikleri

Fiyat / ROGin AI Fiyatı Bugün

ROGin AI Fiyatı
GBP 0,159152

Fiyat Değişimi

GBP 0,00202194
1.29%
24s Düşük / 24s Yüksek
GBP 0,157055 / GBP 0,159514

Alım Satım Hacmi

GBP 42.903
1.01%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

ROGin AI Arzı

Daloşımdaki Arz
0 ROG
Toplam Arz
200.000.000 ROG
Maks Arz
0 ROG

ROGin AI piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

GBP 31.830.472
0.05%

Dünkü ROGin AI Fiyatı

Dünkü Düşük / Yüksek
GBP 0,15894666 / GBP 0,15919184
Dünkü Açılış / Kapanış
GBP 0,15919184 / GBP 0,15894666
Dünkü Değişim
0.05%
Dünkü Hacim
GBP 43.235,09

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,21250636 / GBP 0,21433027
30g Düşük/30g Yüksek
GBP 0,15707535 / GBP 0,15940155
90g Düşük/90g Yüksek
GBP 0,15707535 / GBP 0,16050303
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,15707535 / GBP 0,16050303
Tüm Zamanlar YüksekHaz 3, 2023 (2 yıl önce)
GBP 0,425418
62.60%
Tüm Zamanlar DüşükNis 22, 2025 (4 ay önce)
GBP 0,105554
50.75%

Data provided by Coingecko API

ROG'den GBP'ye Dönüştürücü

ROGin AI
ROGin AIROG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROG Safely with 3Commas

Use a proven backtested strategy for ROG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ROGin AI Fiyat Tablosu (ROG'den GBP'ye)

    ROGGBP TradingView tarafından

    ROGin AI Borsaları

    Instant crypto to crypto exchange coming soon!

    ROGin AI Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,157149
    GBP 0
    GBP 0,159402
    GBP 0,157075
    01.09.2025
    GBP 0,157718
    GBP 0,157149
    GBP 0,157718
    GBP 0,15716
    31.08.2025
    GBP 0,157746
    GBP 0,157718
    GBP 0,160503
    GBP 0,157385
    30.08.2025
    GBP 0,157673
    GBP 0,157746
    GBP 0,157928
    GBP 0,157561
    29.08.2025
    GBP 0,158199
    GBP 0,157673
    GBP 0,159103
    GBP 0,157669
    28.08.2025
    GBP 0,158251
    GBP 0,158199
    GBP 0,158492
    GBP 0,15812
    27.08.2025
    GBP 0,158923
    GBP 0,158251
    GBP 0,15944
    GBP 0,158395

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 55 dakika ve 26 saniye

    Explore Our Other Products for ROG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.241
    1.63%
    Piyasa değeriGBP 2,21T
    HacimGBP 51,07B
    2
    GBP 4.328,84
    0.06%
    Piyasa değeriGBP 522,23B
    HacimGBP 33,3B
    3
    GBP 2,85
    3.06%
    Piyasa değeriGBP 169,34B
    HacimGBP 7,77B
    5
    GBP 852,03
    0.28%
    Piyasa değeriGBP 118,53B
    HacimGBP 1,29B
    6
    GBP 211,5
    6.04%
    Piyasa değeriGBP 114,37B
    HacimGBP 9,27B
    9
    GBP 0,215037
    2.00%
    Piyasa değeriGBP 32,37B
    HacimGBP 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    GBP 82.147
    2.12%
    Piyasa değeriGBP 1,64T
    HacimGBP 29,74B
    2
    GBP 3.262,6
    0.53%
    Piyasa değeriGBP 393,87B
    HacimGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Piyasa değeriGBP 125,62B
    HacimGBP 59,92B
    4
    GBP 2,1
    2.25%
    Piyasa değeriGBP 124,67B
    HacimGBP 4,48B
    5
    GBP 634,86
    0.69%
    Piyasa değeriGBP 88,35B
    HacimGBP 1,03B

    Data provided by Coingecko API