Цена Rome (ROME) Текущая стоимость

Rome logo
ROMERome
BRL 61,62 0.00%
Рыночная капитализация
BRL 9,05M
0%
Объём (сутки)
BRL 156
0.22%
В обращении
146 888 ROME
Дата эмиссии
-

Data provided by Coingecko API

ROME Статистика цены

Rome Цена сегодня

Rome Цена
BRL 61,62

Объем

BRL 155,59
0.22%
Объем / Рыночная капитализация
0,000017188731
Доминирование
0,000042138312%
Рейтинг
#3474

Rome Предложение

В обращении
146 887,838 ROME
Общее предложение
146 887,838 ROME
Максимальное предложение
0 ROME

Rome Рыночная капитализация

Рыночная капитализация
BRL 9 051 861

Разбавленная рыночная капитализация

BRL 9 051 861
0.11%

Rome Цена вчера

Вчерашняя мин. / макс цена
BRL 61,624303 / BRL 61,761316
Вчерашняя цена открытия / закрытия
BRL 61,624303 / BRL 61,761316
Вчерашнее изменение цены
0.12%
Вчерашний объем
BRL 155,59134

Rome История цены

Мин. / макс цена за 7 дней
BRL 11,345933 / BRL 11,550329
Мин. / максцена за 30 дней
BRL 61,624303 / BRL 62,734457
Мин. / макс цена за 90 дней
BRL 61,624303 / BRL 62,734457
Мин. / макс цена за 52 недели
BRL 61,624303 / BRL 62,734457
Исторический макс.нояб. 30, 2021 (3 лет назад)
BRL 9 509,11
99.35%
Исторический мин.апр. 6, 2023 (2 лет назад)
BRL 16,99
262.62%

Data provided by Coingecko API

Конвертер ROME BRL

Rome
RomeROME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROME Safely with 3Commas

Use a proven backtested strategy for ROME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rome в реальном времени (ROME к BRL)

    ROMEBRL от TradingView

    Rome обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rome (BRL)

    Дата
    30.08.2025
    BRL 62,337546
    BRL 0
    BRL 62,734457
    BRL 61,624303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 4 minutes undefined 45 seconds

    Explore Our Other Products for ROME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 357
    0.32%
    КапитализацияBRL 2,2T
    ОбъёмBRL 36,36B
    2
    BRL 4 357,3
    1.11%
    КапитализацияBRL 526,13B
    ОбъёмBRL 31,77B
    4
    BRL 2,82
    0.01%
    КапитализацияBRL 167,67B
    ОбъёмBRL 4,4B
    5
    BRL 846,49
    0.63%
    КапитализацияBRL 117,93B
    ОбъёмBRL 954,36M
    6
    BRL 206,74
    0.88%
    КапитализацияBRL 111,89B
    ОбъёмBRL 6,05B
    9
    BRL 0,21
    0.72%
    КапитализацияBRL 32,36B
    ОбъёмBRL 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    3471
    КапитализацияBRL 9,1M
    ОбъёмBRL 32 543
    3472
    BRL 0,45
    0%
    КапитализацияBRL 8,34M
    ОбъёмBRL 155
    3473
    BRL 0,02
    17.81%
    КапитализацияBRL 9,09M
    ОбъёмBRL 210 265
    3475
    BRL 0,00000002
    0.86%
    КапитализацияBRL 9,08M
    ОбъёмBRL 146
    3476
    КапитализацияBRL 9,06M
    ОбъёмBRL 2 027

    Data provided by Coingecko API