Цена Rome (ROME) Текущая стоимость

Rome logo
ROMERome
GBP 8,4 0.00%
Рыночная капитализация
GBP 1,23M
0%
Объём (сутки)
GBP 21
0.22%
В обращении
146 888 ROME
Дата эмиссии
-

Data provided by Coingecko API

ROME Статистика цены

Rome Цена сегодня

Rome Цена
GBP 8,4

Объем

GBP 21,21
0.22%
Объем / Рыночная капитализация
0,000017187366
Доминирование
0,000042461511%
Рейтинг
#3478

Rome Предложение

В обращении
146 887,838 ROME
Общее предложение
146 887,838 ROME
Максимальное предложение
0 ROME

Rome Рыночная капитализация

Рыночная капитализация
GBP 1 234 046

Разбавленная рыночная капитализация

GBP 1 234 046
0.11%

Rome Цена вчера

Вчерашняя мин. / макс цена
GBP 8,401278 / GBP 8,4199571
Вчерашняя цена открытия / закрытия
GBP 8,401278 / GBP 8,4199571
Вчерашнее изменение цены
0.13%
Вчерашний объем
GBP 21,21186

Rome История цены

Мин. / макс цена за 7 дней
GBP 11,345933 / GBP 11,73818
Мин. / максцена за 30 дней
GBP 8,401278 / GBP 8,6259749
Мин. / макс цена за 90 дней
GBP 8,401278 / GBP 8,7417984
Мин. / макс цена за 52 недели
GBP 8,401278 / GBP 8,7417984
Исторический макс.нояб. 30, 2021 (3 лет назад)
GBP 1 267,94
99.34%
Исторический мин.март 25, 2025 (5 месяцев назад)
GBP 2,68
213.69%

Data provided by Coingecko API

Конвертер ROME GBP

Rome
RomeROME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROME Safely with 3Commas

Use a proven backtested strategy for ROME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rome в реальном времени (ROME к GBP)

    ROMEGBP от TradingView

    Rome обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rome (GBP)

    Дата
    27.08.2025
    GBP 8,678278
    GBP 0
    GBP 8,741798
    GBP 8,52607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 8 minutes undefined 47 seconds

    Explore Our Other Products for ROME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 030
    0.46%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,01B
    2
    GBP 4 323,17
    1.77%
    КапитализацияGBP 521,83B
    ОбъёмGBP 32,27B
    3
    GBP 2,83
    0.74%
    КапитализацияGBP 168,54B
    ОбъёмGBP 6,96B
    5
    GBP 853,23
    0.37%
    КапитализацияGBP 118,76B
    ОбъёмGBP 1,15B
    6
    GBP 209,69
    3.02%
    КапитализацияGBP 113,47B
    ОбъёмGBP 9,24B
    9
    GBP 0,21564
    0.90%
    КапитализацияGBP 32,51B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    3475
    GBP 0,00002337
    4.63%
    КапитализацияGBP 1,25M
    ОбъёмGBP 1,08M
    3476
    GBP 0,0013017
    2.96%
    КапитализацияGBP 1,25M
    ОбъёмGBP 17 647
    3477
    GBP 0,0012448
    2.86%
    КапитализацияGBP 1,25M
    ОбъёмGBP 26 012
    3480
    GBP 0,062236
    0.98%
    КапитализацияGBP 1,24M
    ОбъёмGBP 614 536
    3479
    GBP 0,00124477
    12.77%
    КапитализацияGBP 1,24M
    ОбъёмGBP 5 402

    Data provided by Coingecko API