Цена Rome (ROME) Текущая стоимость

Rome logo
ROMERome
INR 1 000,42 0.00%
Рыночная капитализация
INR 146,95M
0%
Объём (сутки)
INR 2 526
0.22%
В обращении
146 888 ROME
Дата эмиссии
-

Data provided by Coingecko API

ROME Статистика цены

Rome Цена сегодня

Rome Цена
INR 1 000,42

Объем

INR 2 525,9
0.22%
Объем / Рыночная капитализация
0,000017188857
Доминирование
0,000042880359%
Рейтинг
#3466

Rome Предложение

В обращении
146 887,838 ROME
Общее предложение
146 887,838 ROME
Максимальное предложение
0 ROME

Rome Рыночная капитализация

Рыночная капитализация
INR 146 949 850

Разбавленная рыночная капитализация

INR 146 949 850
0.11%

Rome Цена вчера

Вчерашняя мин. / макс цена
INR 1 000,4222 / INR 1 002,6465
Вчерашняя цена открытия / закрытия
INR 1 000,4222 / INR 1 002,6465
Вчерашнее изменение цены
0.11%
Вчерашний объем
INR 2 525,9031

Rome История цены

Мин. / макс цена за 7 дней
INR 11,345933 / INR 11,73818
Мин. / максцена за 30 дней
INR 1 000,4222 / INR 1 018,9992
Мин. / макс цена за 90 дней
INR 1 000,4222 / INR 1 031,2014
Мин. / макс цена за 52 недели
INR 1 000,4222 / INR 1 031,2014
Исторический макс.нояб. 30, 2021 (3 лет назад)
INR 126 250
99.21%
Исторический мин.апр. 6, 2023 (2 лет назад)
INR 276,47
261.86%

Data provided by Coingecko API

Конвертер ROME INR

Rome
RomeROME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROME Safely with 3Commas

Use a proven backtested strategy for ROME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rome в реальном времени (ROME к INR)

    ROMEINR от TradingView

    Rome обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rome (INR)

    Дата
    27.08.2025
    INR 1 024,99901
    INR 0
    INR 1 031,201414
    INR 1 006,067023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    5 hours, 22 minutes undefined 1 second

    Explore Our Other Products for ROME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 537
    1.26%
    КапитализацияINR 2,2T
    ОбъёмINR 52,68B
    2
    INR 4 294,44
    1.16%
    КапитализацияINR 517,35B
    ОбъёмINR 34,92B
    4
    INR 2,8
    2.06%
    КапитализацияINR 166,61B
    ОбъёмINR 7,67B
    5
    INR 848,96
    0.33%
    КапитализацияINR 118,24B
    ОбъёмINR 1,49B
    6
    INR 204
    2.50%
    КапитализацияINR 110,26B
    ОбъёмINR 8,35B
    10
    INR 0,211086
    0.46%
    КапитализацияINR 31,82B
    ОбъёмINR 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    3463
    INR 0,133852
    1.42%
    КапитализацияINR 147,24M
    ОбъёмINR 15 998
    3464
    INR 7,36
    0%
    КапитализацияINR 128,12M
    ОбъёмINR 2 506
    3465
    INR 0,15324
    2.83%
    КапитализацияINR 146,72M
    ОбъёмINR 1,94M
    3467
    КапитализацияINR 146,66M
    ОбъёмINR 16,52M
    КапитализацияINR 146,33M
    ОбъёмINR 3,61M

    Data provided by Coingecko API