Цена Rome (ROME) Текущая стоимость

Rome logo
ROMERome
ETH 0,002602 0.00%
Рыночная капитализация
ETH 382
0%
Объём (сутки)
ETH 0
0.20%
В обращении
146 888 ROME
Дата эмиссии
-

Data provided by Coingecko API

ROME Статистика цены

Rome Цена сегодня

Rome Цена
ETH 0,0026016

Объем

ETH 0,00656862
0.20%
Объем / Рыночная капитализация
0,000017188861
Доминирование
0,000042917771%
Рейтинг
#3466

Rome Предложение

В обращении
146 887,838 ROME
Общее предложение
146 887,838 ROME
Максимальное предложение
0 ROME

Rome Рыночная капитализация

Рыночная капитализация
ETH 382,144

Разбавленная рыночная капитализация

ETH 382,144
0.10%

Rome Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0026016021 / ETH 0,002606909
Вчерашняя цена открытия / закрытия
ETH 0,0026016021 / ETH 0,002606909
Вчерашнее изменение цены
0.10%
Вчерашний объем
ETH 0,006568622

Rome История цены

Мин. / макс цена за 7 дней
ETH 11,345933 / ETH 11,73818
Мин. / максцена за 30 дней
ETH 0,0024989503 / ETH 0,0026503493
Мин. / макс цена за 90 дней
ETH 0,0024919853 / ETH 0,0026503493
Мин. / макс цена за 52 недели
ETH 0,0024919853 / ETH 0,0026503493
Исторический макс.нояб. 30, 2021 (3 лет назад)
ETH 0,36899125
99.29%
Исторический мин.март 25, 2025 (5 месяцев назад)
ETH 0,00167913
54.94%

Data provided by Coingecko API

Конвертер ROME ETH

Rome
RomeROME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROME Safely with 3Commas

Use a proven backtested strategy for ROME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rome в реальном времени (ROME к ETH)

    ROMEETH от TradingView

    Rome обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rome (ETH)

    Дата
    27.08.2025
    ETH 0,002546
    ETH 0
    ETH 0,002559
    ETH 0,002492

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 31 minutes undefined 19 seconds

    Explore Our Other Products for ROME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 205
    1.98%
    КапитализацияETH 2,22T
    ОбъёмETH 53,96B
    2
    eth
    EthereumETH
    ETH 4 304,43
    1.00%
    КапитализацияETH 520,55B
    ОбъёмETH 35,97B
    3
    ETH 2,84
    2.62%
    КапитализацияETH 169,14B
    ОбъёмETH 8,21B
    5
    ETH 852,25
    0.56%
    КапитализацияETH 118,68B
    ОбъёмETH 1,49B
    6
    ETH 207,39
    3.96%
    КапитализацияETH 112,17B
    ОбъёмETH 8,94B
    9
    ETH 0,21292
    0.51%
    КапитализацияETH 32,09B
    ОбъёмETH 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    3463
    ETH 0,00001894
    0%
    КапитализацияETH 594
    ОбъёмETH 0
    3464
    ETH 0,00000094
    11.85%
    КапитализацияETH 387
    ОбъёмETH 42
    3465
    ETH 0,00000039
    1.10%
    КапитализацияETH 387
    ОбъёмETH 29
    3467
    ETH 0,00000008
    8.01%
    КапитализацияETH 387
    ОбъёмETH 6
    3468
    ETH 0,00000039
    1.51%
    КапитализацияETH 386
    ОбъёмETH 2

    Data provided by Coingecko API