Цена Ronin (RON) Текущая стоимость

Ronin logo
RONRonin
GBP 0,37269+ 1.30%
Рыночная капитализация
GBP 258,3M
1.12%
Объём (сутки)
GBP 4 773 988
0.70%
В обращении
693 121 120 RON
Дата эмиссии
-

Data provided by Coingecko API

RON Статистика цены

Ronin Цена сегодня

Ronin Цена
GBP 0,37269

Изменение цены

GBP 0,00477863
1.30%
24ч. мин. / 24ч. макс.
GBP 0,355959 / GBP 0,372525

Объем

GBP 4 773 988
0.70%
Объем / Рыночная капитализация
0,018482467
Доминирование
0,0087424862%
Рейтинг
#230

Ronin Предложение

В обращении
693 121 119,964 RON
Общее предложение
1 000 000 000 RON
Максимальное предложение
1 000 000 000 RON

Ronin Рыночная капитализация

Рыночная капитализация
GBP 258 298 210
1.12%

Разбавленная рыночная капитализация

GBP 372 659 560
3.92%

Ronin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,3576734 / GBP 0,35950422
Вчерашняя цена открытия / закрытия
GBP 0,35950422 / GBP 0,3576734
Вчерашнее изменение цены
3.93%
Вчерашний объем
GBP 4 915 715,6

Ronin История цены

Мин. / макс цена за 7 дней
GBP 0,48436155 / GBP 0,53237672
Мин. / максцена за 30 дней
GBP 0,3576734 / GBP 0,38880707
Мин. / макс цена за 90 дней
GBP 0,3576734 / GBP 0,38948722
Мин. / макс цена за 52 недели
GBP 0,3576734 / GBP 0,39509306
Исторический макс.март 26, 2024 (1 лет назад)
GBP 3,52
89.42%
Исторический мин.июнь 18, 2022 (3 лет назад)
GBP 0,16537
125.18%

Data provided by Coingecko API

Конвертер RON GBP

Ronin
RoninRON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RON Safely with 3Commas

Use a proven backtested strategy for RON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Ronin в реальном времени (RON к GBP)

    RONGBP от TradingView

    Ronin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Ronin (GBP)

    Дата
    01.09.2025
    GBP 0,374801
    GBP 0
    GBP 0,378432
    GBP 0,357673
    31.08.2025
    GBP 0,370368
    GBP 0,374801
    GBP 0,389487
    GBP 0,370368
    30.08.2025
    GBP 0,370514
    GBP 0,370368
    GBP 0,376578
    GBP 0,366408
    29.08.2025
    GBP 0,385331
    GBP 0,370514
    GBP 0,387267
    GBP 0,366207
    28.08.2025
    GBP 0,38608
    GBP 0,385331
    GBP 0,39033
    GBP 0,37938
    27.08.2025
    GBP 0,394343
    GBP 0,38608
    GBP 0,395093
    GBP 0,387735
    26.08.2025
    GBP 0,382535
    GBP 0,394343
    GBP 0,394355
    GBP 0,379298

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 27 minutes undefined 20 seconds

    Explore Our Other Products for RON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 485
    2.35%
    КапитализацияGBP 2,22T
    ОбъёмGBP 47,91B
    2
    GBP 4 369,03
    0.61%
    КапитализацияGBP 527,31B
    ОбъёмGBP 33,16B
    3
    GBP 2,83
    2.43%
    КапитализацияGBP 168,49B
    ОбъёмGBP 7,16B
    5
    GBP 850,57
    0.23%
    КапитализацияGBP 118,39B
    ОбъёмGBP 1,52B
    6
    GBP 204,33
    2.15%
    КапитализацияGBP 110,46B
    ОбъёмGBP 7,63B
    10
    GBP 0,212971
    0.71%
    КапитализацияGBP 32,11B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    227
    GBP 0,745465
    1.01%
    КапитализацияGBP 261,26M
    ОбъёмGBP 5,05M
    КапитализацияGBP 260,2M
    ОбъёмGBP 3,89M
    229
    GBP 0,02615297
    0.16%
    КапитализацияGBP 258,91M
    ОбъёмGBP 17,03M
    231
    GBP 3 417
    0.18%
    КапитализацияGBP 256,96M
    ОбъёмGBP 665 596
    232
    GBP 0,00294622
    8.57%
    КапитализацияGBP 255,35M
    ОбъёмGBP 18,52M

    Data provided by Coingecko API