Roobee (ROOBEE) Live Price

Roobee logo
ROOBEERoobee
0.000833-0.74%
Market Cap
€1M
0.42%
Volume (24)
93,947
3.54%
Circulating Supply
1,204,487,700 ROOBEE
Issue Date
4/19/2019

Data provided by Coingecko API

ROOBEE price Statistics

Roobee Price Today

Roobee Price
€0.00083304

Price Change

€-0.0000062118987
0.74%
24h Low / 24h High
€0.00079187 / €0.00085317

Trading Volume

€93,947
3.54%
Volume / Market Cap
0.093543919
Market Dominance
0.000044277286%
Market Rank
#2623

Roobee Supply

Circulating Supply
1,204,487,689.02 ROOBEE
Total Supply
5,400,000,000 ROOBEE
Max Supply
0 ROOBEE

Roobee Market Cap

Market Cap
€1,004,309
0.42%

Fully Diluted
Market Cap

€4,502,553
3.05%

Roobee Price Yesterday

Yesterday's Low / High
€0.00080902656 / €0.00080927365
Yesterday's Open / Close
€0.00080927365 / €0.00080902656
Yesterday's Change
2.95%
Yesterday's Volume
€119,340.15

Roobee Price History

7d Low / 7d High
€0.00081939415 / €0.0011211658
30d Low / 30d High
€0.00080362683 / €0.00087331965
90d Low / 90d High
€0.00079966396 / €0.00090142746
52 Week Low / 52 Week High
€0.00077004613 / €0.0010530213
All Time HighMay 3, 2021 (2 years ago)
€0.01728124
95.17%
All Time LowDec 28, 2022 (1 years ago)
€0.00032178
159.15%

Data provided by Coingecko API

ROOBEE to EUR converter

Roobee
RoobeeROOBEE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Roobee Price Chart (ROOBEE to EUR)

ROOBEEEUR by TradingView

Roobee Exchanges

Instant crypto to crypto exchange coming soon!

Roobee Historical Price Data (EUR)

Date
4/17/2024
€0.000851
€0
€0.000873
€0.000804
4/16/2024
€0.000865
€0.000851
€0.000883
€0.000818
4/15/2024
€0.000864
€0.000865
€0.0009
€0.000846
4/14/2024
€0.000802
€0.000864
€0.000901
€0.000774
4/13/2024
€0.000882
€0.000802
€0.000896
€0.000782
4/12/2024
€0.001029
€0.000882
€0.001053
€0.00077
4/11/2024
€0.001031
€0.001029
€0.001046
€0.001011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,035
0.52%
Market Cap€1.23T
Volume€37.91B
2
3,016.53
0.45%
Market Cap€362.96B
Volume€19.17B
4
541.44
0.86%
Market Cap€83.61B
Volume€2.43B
8
0.49
1.12%
Market Cap€27.05B
Volume€1.77B
11
0.45
0.29%
Market Cap€15.77B
Volume€547.61M
553
1.01
0.41%
Market Cap€70.92M
Volume€845,209

Data provided by Coingecko API

More Cryptocurrencies

2622
0.00499976
0.39%
Market Cap€1.01M
Volume€1,023
2620
Market Cap€1.02M
Volume€1
2621
3.15
6.35%
Market Cap€1.01M
Volume€247,141
2625
0.00000109
1.17%
Market Cap€1M
Volume€0
2630
0.12
7.81%
Market Cap€998,310
Volume€4,034

Data provided by Coingecko API