Цена Roobee (ROOBEE) Текущая стоимость

Roobee logo
ROOBEERoobee
GBP 0,000082+ 0.12%
Рыночная капитализация
GBP 99 089
0.11%
Объём (сутки)
GBP 58 497
2.10%
В обращении
1 204 487 700 ROOBEE
Дата эмиссии
19.04.2019

Data provided by Coingecko API

ROOBEE Статистика цены

Roobee Цена сегодня

Roobee Цена
GBP 0,00008227

Изменение цены

GBP <0.000001
0.12%
24ч. мин. / 24ч. макс.
GBP 0,00008193 / GBP 0,00008228

Объем

GBP 58 497
2.10%
Объем / Рыночная капитализация
0,59034807
Доминирование
0,0000033538143%
Рейтинг
#6954

Roobee Предложение

В обращении
1 204 487 689,02 ROOBEE
Общее предложение
5 400 000 000 ROOBEE
Максимальное предложение
0 ROOBEE

Roobee Рыночная капитализация

Рыночная капитализация
GBP 99 089
0.11%

Разбавленная рыночная капитализация

GBP 444 241
0.31%

Roobee Цена вчера

Вчерашняя мин. / макс цена
GBP 0,000082013222 / GBP 0,000082014021
Вчерашняя цена открытия / закрытия
GBP 0,000082014021 / GBP 0,000082013222
Вчерашнее изменение цены
0.31%
Вчерашний объем
GBP 57 693,038

Roobee История цены

Мин. / макс цена за 7 дней
GBP 0,00011101818 / GBP 0,00011203961
Мин. / максцена за 30 дней
GBP 0,000081942568 / GBP 0,000083742157
Мин. / макс цена за 90 дней
GBP 0,000081942568 / GBP 0,000083857037
Мин. / макс цена за 52 недели
GBP 0,000081942568 / GBP 0,000083857037
Исторический макс.окт. 7, 2019 (5 лет назад)
GBP 0,0151061
99.46%
Исторический мин.июль 7, 2025 (1 месяцев назад)
GBP 0,00008169
0.70%

Data provided by Coingecko API

Конвертер ROOBEE GBP

Roobee
RoobeeROOBEE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOBEE Safely with 3Commas

Use a proven backtested strategy for ROOBEE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Roobee в реальном времени (ROOBEE к GBP)

    ROOBEEGBP от TradingView

    Roobee обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Roobee (GBP)

    Дата
    01.09.2025
    GBP 0,000082
    GBP 0
    GBP 0,000082
    GBP 0,000082
    31.08.2025
    GBP 0,000083
    GBP 0,000082
    GBP 0,000084
    GBP 0,000082
    30.08.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    GBP 0,000082
    29.08.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    28.08.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    27.08.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    26.08.2025
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083
    GBP 0,000083

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    20 hours, 15 minutes undefined 55 seconds

    Explore Our Other Products for ROOBEE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 312
    2.62%
    КапитализацияGBP 2,2T
    ОбъёмGBP 43,44B
    2
    GBP 4 369,82
    0.34%
    КапитализацияGBP 527,36B
    ОбъёмGBP 31,28B
    4
    GBP 2,8
    2.01%
    КапитализацияGBP 166,28B
    ОбъёмGBP 7,49B
    5
    GBP 851,28
    0.39%
    КапитализацияGBP 118,49B
    ОбъёмGBP 1,59B
    6
    GBP 201,94
    1.94%
    КапитализацияGBP 109,34B
    ОбъёмGBP 7,03B
    9
    GBP 0,213331
    1.68%
    КапитализацияGBP 32,16B
    ОбъёмGBP 2,52B

    Data provided by Coingecko API

    Больше криптовалют

    6949
    GBP 33,76
    0.45%
    КапитализацияGBP 99 609
    ОбъёмGBP 10
    6951
    GBP 0,00001045
    0%
    КапитализацияGBP 99 433
    ОбъёмGBP 131
    6953
    GBP 0,00001009
    0%
    КапитализацияGBP 100 945
    ОбъёмGBP 15
    6961
    GBP 0,00010081
    0.69%
    КапитализацияGBP 99 037
    ОбъёмGBP 81
    6955
    GBP 0,00009898
    5.73%
    КапитализацияGBP 98 983
    ОбъёмGBP 197

    Data provided by Coingecko API