Цена Rook (ROOK) Текущая стоимость

Rook logo
ROOKRook
BTC 0,000005+ 5.69%
Рыночная капитализация
BTC 4
5.74%
Объём (сутки)
BTC 0
0.90%
В обращении
761 211 ROOK
Дата эмиссии
-

Data provided by Coingecko API

ROOK Статистика цены

Rook Цена сегодня

Rook Цена
BTC 0,00000487

Изменение цены

BTC <0.000001
5.69%
24ч. мин. / 24ч. макс.
BTC 0,0000045 / BTC 0,00000491

Объем

BTC 0,04296039
0.90%
Объем / Рыночная капитализация
0,011591596
Доминирование
0,000010486119%
Рейтинг
#5330

Rook Предложение

В обращении
761 211,269 ROOK
Общее предложение
1 268 245,041 ROOK
Максимальное предложение
1 268 245,041 ROOK

Rook Рыночная капитализация

Рыночная капитализация
BTC 3,706167
5.74%

Разбавленная рыночная капитализация

BTC 6,1748
5.77%

Rook Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000045826131 / BTC 0,0000046240181
Вчерашняя цена открытия / закрытия
BTC 0,0000045826131 / BTC 0,0000046240181
Вчерашнее изменение цены
5.79%
Вчерашний объем
BTC 0,021755862

Rook История цены

Мин. / макс цена за 7 дней
BTC 0,47832668 / BTC 0,53534549
Мин. / максцена за 30 дней
BTC 0,0000044813054 / BTC 0,0000049097586
Мин. / макс цена за 90 дней
BTC 0,0000043807189 / BTC 0,0000049097586
Мин. / макс цена за 52 недели
BTC 0,0000042749769 / BTC 0,0000049097586
Исторический макс.февр. 14, 2021 (4 лет назад)
BTC 0,01721572
99.97%
Исторический мин.июль 22, 2025 (1 месяцев назад)
BTC 0,0000035
39.28%

Data provided by Coingecko API

Конвертер ROOK BTC

Rook
RookROOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOK Safely with 3Commas

Use a proven backtested strategy for ROOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rook в реальном времени (ROOK к BTC)

    ROOKBTC от TradingView

    Rook обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rook (BTC)

    Дата
    01.09.2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000005
    31.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000004
    30.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    29.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000004
    28.08.2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000004
    27.08.2025
    BTC 0,000004
    BTC 0,000005
    BTC 0,000005
    BTC 0,000004
    26.08.2025
    BTC 0,000005
    BTC 0,000004
    BTC 0,000005
    BTC 0,000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 22 minutes undefined 32 seconds

    Explore Our Other Products for ROOK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 447
    0.42%
    КапитализацияBTC 2,18T
    ОбъёмBTC 40,32B
    2
    BTC 4 336,37
    1.55%
    КапитализацияBTC 523,47B
    ОбъёмBTC 28,21B
    4
    BTC 2,8
    0.89%
    КапитализацияBTC 166,41B
    ОбъёмBTC 6,31B
    5
    BTC 847,01
    0.65%
    КапитализацияBTC 117,81B
    ОбъёмBTC 1,4B
    6
    BTC 200,78
    0.38%
    КапитализацияBTC 108,61B
    ОбъёмBTC 6,44B
    10
    BTC 0,2105
    2.82%
    КапитализацияBTC 31,74B
    ОбъёмBTC 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    5328
    BTC 0,00000027
    0.46%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5331
    BTC 0
    3.40%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5329
    BTC 0,00000004
    6.53%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5332
    BTC 0
    0.64%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5333
    BTC 0
    18.45%
    КапитализацияBTC 4
    ОбъёмBTC 0

    Data provided by Coingecko API