Rook (ROOK) Valor actual

Rook logo
ROOKRook
BTC 0,000005 -4.01%
Capitalización de Mercado
BTC 3
4.08%
Volumen (24)
BTC 0
0.15%
Suministro circulante
761.211 ROOK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ROOK

Precio de hoy de Rook

Precio de Rook
BTC 0,00000453

Cambio de precio en

BTC <0.000001
4.01%
Mínimo/máximo en 24 h
BTC 0,00000449 / BTC 0,00000481

Volumen de trading en

BTC 0,01781354
0.15%
Volumen/capitalización de mercado
0,0051632057
Dominancia en el mercado
0,0000097807147%
Rango en el mercado
#5487

Suministro de Rook

Suministro circulante
761.211,269 ROOK
Suministro total
1.268.245,041 ROOK
Suministro máximo
1.268.245,041 ROOK

Capitalización de mercado de Rook

Capitalización de Mercado
BTC 3,450093
4.08%

Capitalización de mercado
completamente diluida

BTC 5,748159
4.96%

Precio de ayer de Rook

Mínimo/máximo de ayer
BTC 0,0000047654669 / BTC 0,0000047728317
Apertura/cierre de ayer
BTC 0,0000047654669 / BTC 0,0000047728317
Cambio de ayer
5.01%
Volumen de ayer
BTC 0,010628258

Historial de precios de Rook

Mínimo/máximo en 7 días
BTC 0,48855105 / BTC 0,53698578
Mínimo/máximo en 30 días
BTC 0,0000044827452 / BTC 0,0000047997581
Mínimo/máximo en 90 días
BTC 0,000004456014 / BTC 0,0000048931071
Mínimo/máximo en 52 semanas
BTC 0,000004456014 / BTC 0,0000049097586
Máximo históricofeb 14, 2021 (4 years ago)
BTC 0,01721572
99.97%
All Time Lowjul 22, 2025 (1 months ago)
BTC 0,0000035
29.81%

Data provided by Coingecko API

Conversor de ROOK a BTC

Rook
RookROOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOK Safely with 3Commas

Use a proven backtested strategy for ROOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rook a Bitcoin en tiempo real (ROOK a BTC)

    ROOKBTC by TradingView

    Rook Intercambios

    Instant crypto to crypto exchange coming soon!

    Rook Histórico de Precios (BTC)

    Fecha
    5/9/2025
    BTC 0,000005
    BTC 0
    BTC 0,000005
    BTC 0,000004
    4/9/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000004
    3/9/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    2/9/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    1/9/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    31/8/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000004
    30/8/2025
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005
    BTC 0,000005

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 5 minutes and 33 seconds

    Explore Our Other Products for ROOK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 110.765
    1.38%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 44,83B
    2
    BTC 4296,27
    2.76%
    Capitalización de MercadoBTC 518,6B
    VolumenBTC 30,11B
    4
    BTC 2,8
    1.48%
    Capitalización de MercadoBTC 167,1B
    VolumenBTC 5,27B
    5
    BTC 861,1
    1.24%
    Capitalización de MercadoBTC 119,87B
    VolumenBTC 1,17B
    6
    BTC 202,38
    2.12%
    Capitalización de MercadoBTC 109,51B
    VolumenBTC 6,21B
    9
    BTC 0,214206
    1.21%
    Capitalización de MercadoBTC 32,3B
    VolumenBTC 1,92B

    Data provided by Coingecko API

    Más Criptomonedas

    5486
    BTC 0,00000001
    2.52%
    Capitalización de MercadoBTC 3
    VolumenBTC 0
    5485
    Capitalización de MercadoBTC 3
    VolumenBTC 0
    5489
    BTC 0
    0.94%
    Capitalización de MercadoBTC 3
    VolumenBTC 0
    5488
    BTC 0
    2.60%
    Capitalización de MercadoBTC 3
    VolumenBTC 0
    5490
    BTC 0
    2.04%
    Capitalización de MercadoBTC 3
    VolumenBTC 0

    Data provided by Coingecko API