Rook (ROOK) Live Price

Rook logo
ROOKRook
$0.05323 -3.05%
Market Cap
$40,519
3.05%
Volume (24)
$34
0.00%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

ROOK price Statistics

Rook Price Today

Rook Price
$0.05323

Price Change

$-0.0016741874
3.05%
24h Low / 24h High
$0.053225 / $0.054915

Trading Volume

$34.39
0.00%
Volume / Market Cap
0.00084873763
Market Dominance
0.0000014765765%
Market Rank
#7421

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
0 ROOK

Rook Market Cap

Market Cap
$40,519
3.05%

Fully Diluted
Market Cap

$67,508
2.06%

Rook Price Yesterday

Yesterday's Low / High
$0.054348872 / $0.054349007
Yesterday's Open / Close
$0.054349007 / $0.054348872
Yesterday's Change
2.06%
Yesterday's Volume
$35.116081

Rook Price History

7d Low / 7d High
$0.051521178 / $0.055044447
30d Low / 30d High
$0.051521178 / $0.054978411
90d Low / 90d High
$0.051521178 / $0.055044447
52 Week Low / 52 Week High
$0.051521178 / $0.055044447
All Time HighFeb 14, 2021 (5 years ago)
$838.98
99.99%
All Time LowFeb 7, 2026 (3 months ago)
$0.00989238
444.30%

Data provided by Coingecko API

ROOK to USD converter

Rook
RookROOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to USD)

ROOKUSD by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (USD)

Date
5/27/2026
$0.051798
$0
$0.054915
$0.051798
5/26/2026
$0.054175
$0.051798
$0.055044
$0.051521
5/25/2026
$0.054309
$0.054175
$0.054391
$0.053257
5/24/2026
$0.053177
$0.054309
$0.054608
$0.053005
5/23/2026
$0.053294
$0.053177
$0.054074
$0.05208
5/22/2026
$0.053531
$0.053294
$0.05478
$0.053232
5/21/2026
$0.052634
$0.053531
$0.053653
$0.052634

Data provided by Coingecko API

ROOK Price Live Data

The live price of ROOK is $ 0.05323 per (ROOK/USD) today with a current market cap of 40,519 USD. 24-hour trading volume is $ 34 USD. ROOK to USD price is updated in real-time. Rook is -3.05% in the last 24 hours. It has a circulating supply of $ 761,211 ROOK.

Rook Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ROOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 18 minutes and 0 seconds

Explore Our Other Products for ROOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$72,854
3.20%
Market Cap$1.46T
Volume$43.11B
2
$1,976.57
3.98%
Market Cap$238.44B
Volume$17.17B
4
$634.36
2.49%
Market Cap$85.45B
Volume$829.54M
5
$1.27
3.94%
Market Cap$78.69B
Volume$2.07B
7
$80.13
3.88%
Market Cap$46.33B
Volume$3.08B
10
$0.1
3.37%
Market Cap$15.03B
Volume$880.06M

Data provided by Coingecko API

More Cryptocurrencies

7418
Market Cap$40,541
Volume$21
7413
$0.00056709
6.74%
Market Cap$40,535
Volume$97
7420
$0.05
3.06%
Market Cap$40,519
Volume$34
7422
$0.0000405
0%
Market Cap$40,500
Volume$12
7423
$0.0002025
0%
Market Cap$40,499
Volume$5

Data provided by Coingecko API