Rook (ROOK) Live Price

Rook logo
ROOKRook
BTC 0.000005 -3.64%
Market Cap
BTC 4
3.67%
Volume (24)
BTC 0
0.90%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
BTC 0.0000046

Price Change

BTC <0.000001
3.64%
24h Low / 24h High
BTC 0.0000045 / BTC 0.0000049

Trading Volume

BTC 0.02719449
0.90%
Volume / Market Cap
0.0077600478
Market Dominance
0.0000099057993%
Market Rank
#5404

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
BTC 3.504423
3.67%

Fully Diluted
Market Cap

BTC 5.838677
0.01%

Rook Price Yesterday

Yesterday's Low / High
BTC 0.0000045826131 / BTC 0.0000046240181
Yesterday's Open / Close
BTC 0.0000045826131 / BTC 0.0000046240181
Yesterday's Change
0.07%
Yesterday's Volume
BTC 0.021755862

Rook Price History

7d Low / 7d High
BTC 0.47832668 / BTC 0.53534549
30d Low / 30d High
BTC 0.0000044813054 / BTC 0.0000049097586
90d Low / 90d High
BTC 0.0000043807189 / BTC 0.0000049097586
52 Week Low / 52 Week High
BTC 0.0000042749769 / BTC 0.0000049097586
All Time HighFeb 14, 2021 (4 years ago)
BTC 0.01721572
99.97%
All Time LowJul 22, 2025 (1 months ago)
BTC 0.0000035
31.20%

Data provided by Coingecko API

ROOK to BTC converter

Rook
RookROOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROOK Safely with 3Commas

Use a proven backtested strategy for ROOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rook Price Chart (ROOK to BTC)

    ROOKBTC by TradingView

    Rook Exchanges

    Instant crypto to crypto exchange coming soon!

    Rook Historical Price Data (BTC)

    Date
    9/1/2025
    BTC 0.000005
    BTC 0
    BTC 0.000005
    BTC 0.000005
    8/31/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000004
    8/30/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    8/29/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000004
    8/28/2025
    BTC 0.000005
    BTC 0.000005
    BTC 0.000005
    BTC 0.000004
    8/27/2025
    BTC 0.000004
    BTC 0.000005
    BTC 0.000005
    BTC 0.000004
    8/26/2025
    BTC 0.000005
    BTC 0.000004
    BTC 0.000005
    BTC 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 22 minutes and 14 seconds

    Explore Our Other Products for ROOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,737
    1.62%
    Market CapBTC 2.2T
    VolumeBTC 51.39B
    2
    BTC 4,295.82
    1.40%
    Market CapBTC 518.17B
    VolumeBTC 34.61B
    4
    BTC 2.79
    1.31%
    Market CapBTC 165.9B
    VolumeBTC 7.63B
    5
    BTC 847.3
    0.09%
    Market CapBTC 117.93B
    VolumeBTC 1.48B
    6
    BTC 200.55
    1.06%
    Market CapBTC 108.49B
    VolumeBTC 7.95B
    10
    BTC 0.210956
    0.61%
    Market CapBTC 31.78B
    VolumeBTC 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBTC 4
    VolumeBTC 0
    5402
    Market CapBTC 4
    VolumeBTC 0
    5403
    BTC 0
    0%
    Market CapBTC 3
    VolumeBTC 0
    5405
    BTC 0
    0%
    Market CapBTC 4
    VolumeBTC 0
    5406
    BTC 0
    4.53%
    Market CapBTC 4
    VolumeBTC 0

    Data provided by Coingecko API