Rook (ROOK) Live Price

Rook logo
ROOKRook
BTC 0.000007 -4.58%
Market Cap
BTC 6
4.47%
Volume (24)
BTC 0
0.62%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
BTC 0.0000074

Price Change

BTC <0.000001
4.58%
24h Low / 24h High
BTC 0.00000727 / BTC 0.00000776

Trading Volume

BTC 0.01277095
0.62%
Volume / Market Cap
0.0022644488
Market Dominance
0.000015838324%
Market Rank
#4462

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
BTC 5.639761
4.47%

Fully Diluted
Market Cap

BTC 9.39634
2.41%

Rook Price Yesterday

Yesterday's Low / High
BTC 0.0000075684868 / BTC 0.0000076159372
Yesterday's Open / Close
BTC 0.0000076159372 / BTC 0.0000075684868
Yesterday's Change
2.53%
Yesterday's Volume
BTC 0.014439454

Rook Price History

7d Low / 7d High
BTC 0.69359333 / BTC 0.86233285
30d Low / 30d High
BTC 0.0000072900533 / BTC 0.0000077764466
90d Low / 90d High
BTC 0.0000071228798 / BTC 0.0000084153747
52 Week Low / 52 Week High
BTC 0.0000066224367 / BTC 0.0000086041514
All Time HighFeb 14, 2021 (3 years ago)
BTC 0.01721572
99.96%
All Time LowJan 21, 2025 (11 days ago)
BTC 0.00000493
50.22%

Data provided by Coingecko API

ROOK to BTC converter

Rook
RookROOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to BTC)

ROOKBTC by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (BTC)

Date
2/1/2025
BTC 0.000008
BTC 0
BTC 0.000008
BTC 0.000007
1/31/2025
BTC 0.000007
BTC 0.000008
BTC 0.000008
BTC 0.000007
1/30/2025
BTC 0.000008
BTC 0.000007
BTC 0.000008
BTC 0.000007
1/29/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
1/28/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000007
1/27/2025
BTC 0.000007
BTC 0.000008
BTC 0.000009
BTC 0.000007
1/26/2025
BTC 0.000007
BTC 0.000007
BTC 0.000007
BTC 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 100,884
1.46%
Market CapBTC 2T
VolumeBTC 25.58B
2
BTC 3,134.96
5.02%
Market CapBTC 377.43B
VolumeBTC 19.6B
3
BTC 2.9
4.58%
Market CapBTC 167.09B
VolumeBTC 4.38B
5
BTC 214.82
7.62%
Market CapBTC 104.59B
VolumeBTC 4.2B
6
BTC 656.39
3.07%
Market CapBTC 95.7B
VolumeBTC 643.23M
8
BTC 0.309709
5.89%
Market CapBTC 45.75B
VolumeBTC 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4458
BTC 0
4.99%
Market CapBTC 6
VolumeBTC 1
4460
BTC 0
5.72%
Market CapBTC 6
VolumeBTC 0
4461
BTC 0.00000018
0%
Market CapBTC 6
VolumeBTC 0
4464
BTC 0.00000001
3.21%
Market CapBTC 6
VolumeBTC 0
4463
BTC 0.00000001
9.74%
Market CapBTC 6
VolumeBTC 0

Data provided by Coingecko API