Rook (ROOK) Live Price

Rook logo
ROOKRook
BTC 0.000006 -4.15%
Market Cap
BTC 5
4.15%
Volume (24)
BTC 0
0.13%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
BTC 0.00000629

Price Change

BTC <0.000001
4.15%
24h Low / 24h High
BTC 0.00000622 / BTC 0.00000705

Trading Volume

BTC 0.01934562
0.13%
Volume / Market Cap
0.0040432734
Market Dominance
0.000013522238%
Market Rank
#5024

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
BTC 4.784643
4.15%

Fully Diluted
Market Cap

BTC 7.971636
6.69%

Rook Price Yesterday

Yesterday's Low / High
BTC 0.0000067315418 / BTC 0.0000067403467
Yesterday's Open / Close
BTC 0.0000067315418 / BTC 0.0000067403467
Yesterday's Change
6.62%
Yesterday's Volume
BTC 0.019492567

Rook Price History

7d Low / 7d High
BTC 0.51932961 / BTC 0.78103303
30d Low / 30d High
BTC 0.0000062351701 / BTC 0.0000070487389
90d Low / 90d High
BTC 0.0000056718388 / BTC 0.0000070487389
52 Week Low / 52 Week High
BTC 0.000004635669 / BTC 0.0000070487389
All Time HighFeb 14, 2021 (4 years ago)
BTC 0.01721572
99.96%
All Time LowJul 22, 2025 (2 months ago)
BTC 0.0000035
79.75%

Data provided by Coingecko API

ROOK to BTC converter

Rook
RookROOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to BTC)

ROOKBTC by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (BTC)

Date
9/27/2025
BTC 0.000006
BTC 0
BTC 0.000007
BTC 0.000006
9/26/2025
BTC 0.000007
BTC 0.000006
BTC 0.000007
BTC 0.000006
9/25/2025
BTC 0.000006
BTC 0.000007
BTC 0.000007
BTC 0.000006
9/24/2025
BTC 0.000005
BTC 0.000006
BTC 0.000007
BTC 0.000005
9/23/2025
BTC 0.000005
BTC 0.000005
BTC 0.000007
BTC 0.000005
9/22/2025
BTC 0.000007
BTC 0.000005
BTC 0.000007
BTC 0.000005
9/21/2025
BTC 0.000005
BTC 0.000007
BTC 0.000007
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 46 minutes and 36 seconds

Explore Our Other Products for ROOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 109,402
0.17%
Market CapBTC 2.18T
VolumeBTC 22.17B
2
BTC 4,006.68
0.35%
Market CapBTC 483.63B
VolumeBTC 16.44B
4
BTC 2.79
0.50%
Market CapBTC 166.71B
VolumeBTC 2.83B
5
BTC 969.7
0.06%
Market CapBTC 135.28B
VolumeBTC 1.5B
6
BTC 201.5
0.73%
Market CapBTC 109.59B
VolumeBTC 3.62B
8
BTC 0.228161
1.57%
Market CapBTC 34.48B
VolumeBTC 1.23B

Data provided by Coingecko API

More Cryptocurrencies

5021
BTC 0.00000001
0%
Market CapBTC 5
VolumeBTC 0
5022
BTC 0.00000062
1.41%
Market CapBTC 5
VolumeBTC 0
5023
BTC 0.00000012
4.39%
Market CapBTC 5
VolumeBTC 1
5025
BTC 0.0000006
3.85%
Market CapBTC 5
VolumeBTC 0
5026
BTC 0
1.53%
Market CapBTC 5
VolumeBTC 0

Data provided by Coingecko API