Rook (ROOK) Live Price

Rook logo
ROOKRook
BTC 0.000004 -2.03%
Market Cap
BTC 3
2.11%
Volume (24)
BTC 0
0.03%
Circulating Supply
761,211 ROOK
Issue Date
-

Data provided by Coingecko API

ROOK price Statistics

Rook Price Today

Rook Price
BTC 0.00000428

Price Change

BTC <0.000001
2.03%
24h Low / 24h High
BTC 0.00000421 / BTC 0.00000438

Trading Volume

BTC 0.00299399
0.03%
Volume / Market Cap
0.00091890075
Market Dominance
0.0000097497789%
Market Rank
#5341

Rook Supply

Circulating Supply
761,211.269 ROOK
Total Supply
1,268,245.041 ROOK
Max Supply
1,268,245.041 ROOK

Rook Market Cap

Market Cap
BTC 3.25823
2.11%

Fully Diluted
Market Cap

BTC 5.428498
1.72%

Rook Price Yesterday

Yesterday's Low / High
BTC 0.0000043548397 / BTC 0.0000043560323
Yesterday's Open / Close
BTC 0.0000043548397 / BTC 0.0000043560323
Yesterday's Change
1.73%
Yesterday's Volume
BTC 0.011736288

Rook Price History

7d Low / 7d High
BTC 0.4904522 / BTC 0.52821658
30d Low / 30d High
BTC 0.0000042454928 / BTC 0.0000044495468
90d Low / 90d High
BTC 0.0000042454928 / BTC 0.0000045002202
52 Week Low / 52 Week High
BTC 0.0000042454928 / BTC 0.0000046236371
All Time HighFeb 14, 2021 (4 years ago)
BTC 0.01721572
99.98%
All Time LowJul 22, 2025 (19 days ago)
BTC 0.0000035
22.87%

Data provided by Coingecko API

ROOK to BTC converter

Rook
RookROOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Rook Price Chart (ROOK to BTC)

ROOKBTC by TradingView

Rook Exchanges

Instant crypto to crypto exchange coming soon!

Rook Historical Price Data (BTC)

Date
8/9/2025
BTC 0.000004
BTC 0
BTC 0.000004
BTC 0.000004
8/8/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
8/7/2025
BTC 0.000004
BTC 0.000004
BTC 0.000005
BTC 0.000004
8/6/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
8/5/2025
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
8/4/2025
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
8/3/2025
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 6 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,536
1.67%
Market CapBTC 2.36T
VolumeBTC 35.17B
2
BTC 4,227.55
0.12%
Market CapBTC 510.29B
VolumeBTC 32.46B
3
BTC 3.2
2.51%
Market CapBTC 189.75B
VolumeBTC 4.68B
5
BTC 802.44
0.33%
Market CapBTC 111.77B
VolumeBTC 1.09B
6
BTC 182.31
0.30%
Market CapBTC 98.33B
VolumeBTC 6.39B
9
BTC 0.234
4.40%
Market CapBTC 35.2B
VolumeBTC 2.37B

Data provided by Coingecko API

More Cryptocurrencies

5338
BTC 0
2.76%
Market CapBTC 3
VolumeBTC 0
5339
BTC 0
5.12%
Market CapBTC 3
VolumeBTC 0
5340
BTC 0.00000019
2.71%
Market CapBTC 3
VolumeBTC 3
5342
BTC 0.00000024
1.46%
Market CapBTC 3
VolumeBTC 0
5343
Market CapBTC 3
VolumeBTC 0

Data provided by Coingecko API