Цена Rosscoin (ROSSCOIN) Текущая стоимость

Rosscoin logo
ROSSCOINRosscoin
RUB 0,002411+ 3.39%
Рыночная капитализация
RUB 2,4M
2.53%
Объём (сутки)
RUB 7 604
1.05%
В обращении
999 451 470 ROSSCOIN
Дата эмиссии
-

Data provided by Coingecko API

ROSSCOIN Статистика цены

Rosscoin Цена сегодня

Rosscoin Цена
RUB 0,00241084

Изменение цены

RUB 0,0000791
3.39%
24ч. мин. / 24ч. макс.
RUB 0,00228842 / RUB 0,00242974

Объем

RUB 7 603,74
1.05%
Объем / Рыночная капитализация
0,0031667076
Доминирование
<0.000001%
Рейтинг
#9342

Rosscoin Предложение

В обращении
999 451 474,051 ROSSCOIN
Общее предложение
999 451 474,051 ROSSCOIN
Максимальное предложение
1 000 000 000 ROSSCOIN

Rosscoin Рыночная капитализация

Рыночная капитализация
RUB 2 401 150
2.53%

Разбавленная рыночная капитализация

RUB 2 401 150
1.55%

Rosscoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,002353345 / RUB 0,0023782724
Вчерашняя цена открытия / закрытия
RUB 0,002353345 / RUB 0,0023782724
Вчерашнее изменение цены
1.90%
Вчерашний объем
RUB 1 122,491

Rosscoin История цены

Мин. / макс цена за 7 дней
RUB 0,000027928907 / RUB 0,000031076944
Мин. / максцена за 30 дней
RUB 0,0022807503 / RUB 0,0023782724
Мин. / макс цена за 90 дней
RUB 0,0022778136 / RUB 0,0025015579
Мин. / макс цена за 52 недели
RUB 0,0022482482 / RUB 0,0025015579
Исторический макс.янв. 17, 2025 (7 месяцев назад)
RUB 3,58
99.93%
Исторический мин.июнь 25, 2025 (2 месяцев назад)
RUB 0,00109113
120.18%

Data provided by Coingecko API

Конвертер ROSSCOIN RUB

Rosscoin
RosscoinROSSCOIN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSSCOIN Safely with 3Commas

Use a proven backtested strategy for ROSSCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rosscoin в реальном времени (ROSSCOIN к RUB)

    ROSSCOINRUB от TradingView

    Rosscoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rosscoin (RUB)

    Дата
    01.09.2025
    RUB 0,002281
    RUB 0
    RUB 0,002281
    RUB 0,002281
    31.08.2025
    RUB 0,002332
    RUB 0,002281
    RUB 0,00237
    RUB 0,002292
    30.08.2025
    RUB 0,002342
    RUB 0,002332
    RUB 0,002383
    RUB 0,002278
    29.08.2025
    RUB 0,002461
    RUB 0,002342
    RUB 0,002502
    RUB 0,002313
    28.08.2025
    RUB 0,002335
    RUB 0,002461
    RUB 0,002466
    RUB 0,002335
    27.08.2025
    RUB 0,002254
    RUB 0,002335
    RUB 0,002435
    RUB 0,002248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 8 minutes undefined 28 seconds

    Explore Our Other Products for ROSSCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 005
    0.67%
    КапитализацияRUB 2,21T
    ОбъёмRUB 48,63B
    2
    RUB 4 334,11
    1.12%
    КапитализацияRUB 523,25B
    ОбъёмRUB 31,96B
    3
    RUB 2,84
    1.19%
    КапитализацияRUB 168,74B
    ОбъёмRUB 7,37B
    5
    RUB 852,47
    0.00%
    КапитализацияRUB 118,63B
    ОбъёмRUB 1,24B
    6
    RUB 210,05
    3.69%
    КапитализацияRUB 113,64B
    ОбъёмRUB 9,21B
    9
    RUB 0,214951
    0.59%
    КапитализацияRUB 32,41B
    ОбъёмRUB 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    9340
    RUB 0,01358199
    0%
    КапитализацияRUB 2,41M
    ОбъёмRUB 1 953
    9337
    RUB 2,66
    0.98%
    КапитализацияRUB 2,41M
    ОбъёмRUB 3 080
    9341
    RUB 0,002887
    0.22%
    КапитализацияRUB 2,41M
    ОбъёмRUB 1 195
    9343
    RUB 0,00239745
    0.04%
    КапитализацияRUB 2,4M
    ОбъёмRUB 29 400
    9344
    RUB 0,00239582
    0.62%
    КапитализацияRUB 2,4M
    ОбъёмRUB 3 067

    Data provided by Coingecko API