Цена Runner on ETH (RUNNER) Текущая стоимость

Runner on ETH logo
RUNNERRunner on ETH
JPY 0,009849+ 0.17%
Рыночная капитализация
JPY 9,85M
1.87%
Объём (сутки)
JPY 463
0.07%
В обращении
1 000 000 000 RUNNER
Дата эмиссии
-

Data provided by Coingecko API

RUNNER Статистика цены

Runner on ETH Цена сегодня

Runner on ETH Цена
JPY 0,00984897

Изменение цены

JPY 0,00001667
0.17%
24ч. мин. / 24ч. макс.
JPY 0,00978656 / JPY 0,0098863

Объем

JPY 463
0.07%
Объем / Рыночная капитализация
0,000047009992
Доминирование
0,0000016782623%
Рейтинг
#8010

Runner on ETH Предложение

В обращении
1 000 000 000 RUNNER
Общее предложение
1 000 000 000 RUNNER
Максимальное предложение
1 000 000 000 RUNNER

Runner on ETH Рыночная капитализация

Рыночная капитализация
JPY 9 848 970
1.87%

Разбавленная рыночная капитализация

JPY 9 848 970
0.04%

Runner on ETH Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0098418347 / JPY 0,0098489701
Вчерашняя цена открытия / закрытия
JPY 0,0098489701 / JPY 0,0098418347
Вчерашнее изменение цены
0.04%
Вчерашний объем
JPY 463,00211

Runner on ETH История цены

Мин. / макс цена за 7 дней
JPY 0,000065037735 / JPY 0,00007541096
Мин. / максцена за 30 дней
JPY 0,009562145 / JPY 0,010483293
Мин. / макс цена за 90 дней
JPY 0,009562145 / JPY 0,010483293
Мин. / макс цена за 52 недели
JPY 0,009562145 / JPY 0,011156175
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
JPY 0,646802
98.48%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 0,00156141
530.78%

Data provided by Coingecko API

Конвертер RUNNER JPY

Runner on ETH
Runner on ETHRUNNER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNER Safely with 3Commas

Use a proven backtested strategy for RUNNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Runner on ETH в реальном времени (RUNNER к JPY)

    RUNNERJPY от TradingView

    Runner on ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Runner on ETH (JPY)

    Дата
    30.08.2025
    JPY 0,009686
    JPY 0
    JPY 0,009686
    JPY 0,009669
    28.08.2025
    JPY 0,010238
    JPY 0
    JPY 0,010483
    JPY 0,010238
    26.08.2025
    JPY 0,010316
    JPY 0
    JPY 0,010316
    JPY 0,010278
    25.08.2025
    JPY 0,011156
    JPY 0,010316
    JPY 0,011156
    JPY 0,010232

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 26 minutes undefined 37 seconds

    Explore Our Other Products for RUNNER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 257
    1.00%
    КапитализацияJPY 2,16T
    ОбъёмJPY 26,96B
    2
    JPY 4 407,35
    0.75%
    КапитализацияJPY 531,99B
    ОбъёмJPY 22,08B
    4
    JPY 2,76
    2.86%
    КапитализацияJPY 164,4B
    ОбъёмJPY 3,79B
    5
    JPY 863,61
    0.23%
    КапитализацияJPY 120,18B
    ОбъёмJPY 764,09M
    6
    JPY 201,28
    1.62%
    КапитализацияJPY 108,72B
    ОбъёмJPY 5,25B
    10
    JPY 0,212725
    2.45%
    КапитализацияJPY 32,07B
    ОбъёмJPY 1,13B

    Data provided by Coingecko API

    Больше криптовалют

    8008
    JPY 0,01094773
    2.14%
    КапитализацияJPY 9,87M
    ОбъёмJPY 1 216
    8017
    JPY 0,00986916
    0.80%
    КапитализацияJPY 9,87M
    ОбъёмJPY 14 212
    8009
    JPY 2,44
    0%
    КапитализацияJPY 9,88M
    ОбъёмJPY 722
    8011
    JPY 0,01329557
    2.01%
    КапитализацияJPY 9,87M
    ОбъёмJPY 6 014
    8022
    JPY 0,00030702
    1.43%
    КапитализацияJPY 9,85M
    ОбъёмJPY 80 058

    Data provided by Coingecko API