Runner on ETH (RUNNER) Valor actual

Runner on ETH logo
RUNNERRunner on ETH
JPY 0,009471+ 0.49%
Capitalización de Mercado
JPY 9,47M
0.50%
Volumen (24)
JPY 1146
0.02%
Suministro circulante
1.000.000.000 RUNNER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RUNNER

Precio de hoy de Runner on ETH

Precio de Runner on ETH
JPY 0,00947138

Cambio de precio en

JPY 0,00004579
0.49%
Mínimo/máximo en 24 h
JPY 0,00942136 / JPY 0,00948741

Volumen de trading en

JPY 1146,02
0.02%
Volumen/capitalización de mercado
0,00012097736
Dominancia en el mercado
0,0000016239961%
Rango en el mercado
#8155

Suministro de Runner on ETH

Suministro circulante
1.000.000.000 RUNNER
Suministro total
1.000.000.000 RUNNER
Suministro máximo
1.000.000.000 RUNNER

Capitalización de mercado de Runner on ETH

Capitalización de Mercado
JPY 9.473.012
0.50%

Capitalización de mercado
completamente diluida

JPY 9.473.012
0.46%

Precio de ayer de Runner on ETH

Mínimo/máximo de ayer
JPY 0,0094285038 / JPY 0,0094304305
Apertura/cierre de ayer
JPY 0,0094285038 / JPY 0,0094304305
Cambio de ayer
0.44%
Volumen de ayer
JPY 734,75672

Historial de precios de Runner on ETH

Mínimo/máximo en 7 días
JPY 0,000063933478 / JPY 0,00006717502
Mínimo/máximo en 30 días
JPY 0,0094285038 / JPY 0,0096792644
Mínimo/máximo en 90 días
JPY 0,0094285038 / JPY 0,009879766
Mínimo/máximo en 52 semanas
JPY 0,0094285038 / JPY 0,009879766
Máximo históriconov 14, 2024 (9 months ago)
JPY 0,646802
98.54%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,00156141
506.61%

Data provided by Coingecko API

Conversor de RUNNER a JPY

Runner on ETH
Runner on ETHRUNNER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNER Safely with 3Commas

Use a proven backtested strategy for RUNNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Runner on ETH a Japanese yen en tiempo real (RUNNER a JPY)

    RUNNERJPY by TradingView

    Runner on ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Runner on ETH Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,009851
    JPY 0
    JPY 0,00988
    JPY 0,009812

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 25 minutes and 43 seconds

    Explore Our Other Products for RUNNER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.551
    0.22%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 19,06B
    2
    JPY 4295,33
    0.29%
    Capitalización de MercadoJPY 518,47B
    VolumenJPY 14,34B
    4
    JPY 2,82
    0.07%
    Capitalización de MercadoJPY 168,14B
    VolumenJPY 1,68B
    5
    JPY 864,96
    0.72%
    Capitalización de MercadoJPY 120,39B
    VolumenJPY 942,44M
    6
    JPY 202,41
    0.56%
    Capitalización de MercadoJPY 109,72B
    VolumenJPY 3,02B
    9
    JPY 0,216752
    0.18%
    Capitalización de MercadoJPY 32,68B
    VolumenJPY 986,12M

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 9,49M
    VolumenJPY 118.618
    8153
    JPY 0,00010395
    0.62%
    Capitalización de MercadoJPY 9,48M
    VolumenJPY 1450
    8154
    JPY 0,00950245
    8.32%
    Capitalización de MercadoJPY 9,47M
    VolumenJPY 729.735
    8156
    JPY 0,00009542
    0%
    Capitalización de MercadoJPY 9,54M
    VolumenJPY 269
    8157
    JPY 0,00946964
    1.08%
    Capitalización de MercadoJPY 9,47M
    VolumenJPY 93.632

    Data provided by Coingecko API