Runner on ETH (RUNNER) Valor actual

Runner on ETH logo
RUNNERRunner on ETH
JPY 0,008867 -6.37%
Capitalización de Mercado
JPY 8,86M
6.42%
Volumen (24)
JPY 369.301
1.26%
Suministro circulante
1.000.000.000 RUNNER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RUNNER

Precio de hoy de Runner on ETH

Precio de Runner on ETH
JPY 0,00886695

Cambio de precio en

JPY -0,00060312869
6.37%
Mínimo/máximo en 24 h
JPY 0,00876779 / JPY 0,00949006

Volumen de trading en

JPY 369.301
1.26%
Volumen/capitalización de mercado
0,041658803
Dominancia en el mercado
0,0000015197445%
Rango en el mercado
#8308

Suministro de Runner on ETH

Suministro circulante
1.000.000.000 RUNNER
Suministro total
1.000.000.000 RUNNER
Suministro máximo
1.000.000.000 RUNNER

Capitalización de mercado de Runner on ETH

Capitalización de Mercado
JPY 8.864.897
6.42%

Capitalización de mercado
completamente diluida

JPY 8.864.897
0.47%

Precio de ayer de Runner on ETH

Mínimo/máximo de ayer
JPY 0,008767787 / JPY 0,0088796301
Apertura/cierre de ayer
JPY 0,0088796301 / JPY 0,008767787
Cambio de ayer
0.49%
Volumen de ayer
JPY 370.239,98

Historial de precios de Runner on ETH

Mínimo/máximo en 7 días
JPY 0,000059235801 / JPY 0,000065047524
Mínimo/máximo en 30 días
JPY 0,008767787 / JPY 0,0096792644
Mínimo/máximo en 90 días
JPY 0,008767787 / JPY 0,0096792644
Mínimo/máximo en 52 semanas
JPY 0,008767787 / JPY 0,0096792644
Máximo históriconov 14, 2024 (9 months ago)
JPY 0,646802
98.63%
All Time Lowabr 7, 2025 (5 months ago)
JPY 0,00156141
467.46%

Data provided by Coingecko API

Conversor de RUNNER a JPY

Runner on ETH
Runner on ETHRUNNER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNER Safely with 3Commas

Use a proven backtested strategy for RUNNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Runner on ETH a Japanese yen en tiempo real (RUNNER a JPY)

    RUNNERJPY by TradingView

    Runner on ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    Runner on ETH Histórico de Precios (JPY)

    Fecha
    7/9/2025
    JPY 0,008768
    JPY 0
    JPY 0,009482
    JPY 0,008768
    6/9/2025
    JPY 0,00943
    JPY 0,008768
    JPY 0,00943
    JPY 0,009429
    2/9/2025
    JPY 0,009623
    JPY 0
    JPY 0,009627
    JPY 0,009623

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerFear
    44
    La semana pasadaNeutral
    49
    El mes pasadoGreed
    69

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 22 minutes and 57 seconds

    Explore Our Other Products for RUNNER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.147
    0.53%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 24,69B
    2
    JPY 4305,59
    0.21%
    Capitalización de MercadoJPY 519,7B
    VolumenJPY 16,4B
    3
    JPY 2,89
    2.40%
    Capitalización de MercadoJPY 172,19B
    VolumenJPY 4,28B
    5
    JPY 879,04
    1.64%
    Capitalización de MercadoJPY 122,39B
    VolumenJPY 1,04B
    6
    JPY 208,04
    2.76%
    Capitalización de MercadoJPY 112,62B
    VolumenJPY 4,98B
    9
    JPY 0,232063
    7.06%
    Capitalización de MercadoJPY 34,99B
    VolumenJPY 2,43B

    Data provided by Coingecko API

    Más Criptomonedas

    8305
    JPY 0,155706
    0.77%
    Capitalización de MercadoJPY 8,83M
    VolumenJPY 169
    Capitalización de MercadoJPY 8,83M
    VolumenJPY 1466
    8307
    JPY 0,00088269
    0%
    Capitalización de MercadoJPY 8,83M
    VolumenJPY 367
    8309
    JPY 0,00881963
    0%
    Capitalización de MercadoJPY 8,82M
    VolumenJPY 57.182
    8310
    JPY 880,58
    0%
    Capitalización de MercadoJPY 8,81M
    VolumenJPY 1761

    Data provided by Coingecko API