Цена Runner on ETH (RUNNER) Текущая стоимость

Runner on ETH logo
RUNNERRunner on ETH
BRL 0,000364 0.00%
Рыночная капитализация
BRL 363 717
0%
Объём (сутки)
BRL 17
0.07%
В обращении
1 000 000 000 RUNNER
Дата эмиссии
-

Data provided by Coingecko API

RUNNER Статистика цены

Runner on ETH Цена сегодня

Runner on ETH Цена
BRL 0,00036372

Объем

BRL 17,1
0.07%
Объем / Рыночная капитализация
0,000047014575
Доминирование
0,0000016804419%
Рейтинг
#8009

Runner on ETH Предложение

В обращении
1 000 000 000 RUNNER
Общее предложение
1 000 000 000 RUNNER
Максимальное предложение
1 000 000 000 RUNNER

Runner on ETH Рыночная капитализация

Рыночная капитализация
BRL 363 717

Разбавленная рыночная капитализация

BRL 363 717
0.04%

Runner on ETH Цена вчера

Вчерашняя мин. / макс цена
BRL 0,00036345362 / BRL 0,00036371713
Вчерашняя цена открытия / закрытия
BRL 0,00036371713 / BRL 0,00036345362
Вчерашнее изменение цены
0.04%
Вчерашний объем
BRL 17,098417

Runner on ETH История цены

Мин. / макс цена за 7 дней
BRL 0,000065037735 / BRL 0,000073112023
Мин. / максцена за 30 дней
BRL 0,0003528102 / BRL 0,00038546417
Мин. / макс цена за 90 дней
BRL 0,0003528102 / BRL 0,00039714451
Мин. / макс цена за 52 недели
BRL 0,0003528102 / BRL 0,00039714451
Исторический макс.нояб. 14, 2024 (9 месяцев назад)
BRL 0,02409408
98.49%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
BRL 0,00006273
479.81%

Data provided by Coingecko API

Конвертер RUNNER BRL

Runner on ETH
Runner on ETHRUNNER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RUNNER Safely with 3Commas

Use a proven backtested strategy for RUNNER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Runner on ETH в реальном времени (RUNNER к BRL)

    RUNNERBRL от TradingView

    Runner on ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Runner on ETH (BRL)

    Дата
    30.08.2025
    BRL 0,000358
    BRL 0
    BRL 0,000358
    BRL 0,000357
    28.08.2025
    BRL 0,000377
    BRL 0
    BRL 0,000385
    BRL 0,000377
    26.08.2025
    BRL 0,000378
    BRL 0
    BRL 0,000378
    BRL 0,000378

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 17 minutes undefined 4 seconds

    Explore Our Other Products for RUNNER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 373
    0.51%
    КапитализацияBRL 2,2T
    ОбъёмBRL 41,09B
    2
    BRL 4 397,93
    1.44%
    КапитализацияBRL 531,06B
    ОбъёмBRL 28,98B
    4
    BRL 2,81
    0.40%
    КапитализацияBRL 167,09B
    ОбъёмBRL 6,44B
    5
    BRL 854,01
    0.86%
    КапитализацияBRL 118,88B
    ОбъёмBRL 1,4B
    6
    BRL 203,84
    0.87%
    КапитализацияBRL 110,15B
    ОбъёмBRL 6,62B
    10
    BRL 0,21
    2.40%
    КапитализацияBRL 32,14B
    ОбъёмBRL 2,14B

    Data provided by Coingecko API

    Больше криптовалют

    8006
    BRL 0,00036591
    0.22%
    КапитализацияBRL 365 879
    ОбъёмBRL 225
    8005
    BRL 0,0000235
    0.56%
    КапитализацияBRL 365 598
    ОбъёмBRL 15
    8008
    КапитализацияBRL 365 117
    ОбъёмBRL 178
    8010
    BRL 0,0005471
    3.15%
    КапитализацияBRL 364 435
    ОбъёмBRL 18 427
    8011
    BRL 0,01
    3.67%
    КапитализацияBRL 364 403
    ОбъёмBRL 13

    Data provided by Coingecko API