Цена RZcoin (RZ) Текущая стоимость

RZcoin logo
RZRZcoin
BRL 391,83 -0.26%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 787 705
0.23%
В обращении
0 RZ
Дата эмиссии
-

Data provided by Coingecko API

RZ Статистика цены

RZcoin Цена сегодня

RZcoin Цена
BRL 391,83

Изменение цены

BRL -1,0255361
0.26%
24ч. мин. / 24ч. макс.
BRL 386,52 / BRL 394,74

Объем

BRL 787 705
0.23%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

RZcoin Предложение

В обращении
0 RZ
Общее предложение
98 000 000 RZ
Максимальное предложение
100 000 000 RZ

RZcoin Рыночная капитализация

Разбавленная рыночная капитализация

BRL 38 390 063 000
0.12%

RZcoin Цена вчера

Вчерашняя мин. / макс цена
BRL 391,09822 / BRL 391,46984
Вчерашняя цена открытия / закрытия
BRL 391,09822 / BRL 391,46984
Вчерашнее изменение цены
0.14%
Вчерашний объем
BRL 783 963,19

RZcoin История цены

Мин. / макс цена за 7 дней
BRL 70,313816 / BRL 72,763987
Мин. / максцена за 30 дней
BRL 387,82537 / BRL 393,98339
Мин. / макс цена за 90 дней
BRL 381,98257 / BRL 394,27894
Мин. / макс цена за 52 недели
BRL 380,4329 / BRL 394,27894
Исторический макс.авг. 28, 2025 (1 дней назад)
BRL 395,43
0.97%
Исторический мин.дек. 23, 2024 (8 месяцев назад)
BRL 66,93
485.12%

Data provided by Coingecko API

Конвертер RZ BRL

RZcoin
RZcoinRZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RZ Safely with 3Commas

Use a proven backtested strategy for RZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RZcoin в реальном времени (RZ к BRL)

    RZBRL от TradingView

    RZcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RZcoin (BRL)

    Дата
    29.08.2025
    BRL 393,131554
    BRL 0
    BRL 393,15426
    BRL 387,825366
    28.08.2025
    BRL 387,643119
    BRL 393,131554
    BRL 394,27894
    BRL 387,643119
    27.08.2025
    BRL 388,344403
    BRL 387,643119
    BRL 393,836018
    BRL 388,344403
    26.08.2025
    BRL 381,104408
    BRL 388,344403
    BRL 389,883298
    BRL 381,104408
    25.08.2025
    BRL 387,466873
    BRL 381,104408
    BRL 388,587506
    BRL 380,432903
    24.08.2025
    BRL 385,809953
    BRL 387,466873
    BRL 389,778294
    BRL 383,530381
    23.08.2025
    BRL 391,778047
    BRL 385,809953
    BRL 392,563208
    BRL 386,109447

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 6 minutes undefined 34 seconds

    Explore Our Other Products for RZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 383
    3.04%
    КапитализацияBRL 2,16T
    ОбъёмBRL 52,93B
    2
    BRL 4 355,31
    3.27%
    КапитализацияBRL 525,93B
    ОбъёмBRL 37,43B
    4
    BRL 2,81
    4.40%
    КапитализацияBRL 167,38B
    ОбъёмBRL 7,14B
    5
    BRL 860,89
    1.47%
    КапитализацияBRL 119,87B
    ОбъёмBRL 1,49B
    6
    BRL 205,79
    5.23%
    КапитализацияBRL 111,26B
    ОбъёмBRL 13,31B
    9
    BRL 0,22
    2.49%
    КапитализацияBRL 32,78B
    ОбъёмBRL 2,45B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API