Цена RZcoin (RZ) Текущая стоимость

RZcoin logo
RZRZcoin
GBP 55,97+ 2.07%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 53 745
16.25%
В обращении
0 RZ
Дата эмиссии
-

Data provided by Coingecko API

RZ Статистика цены

RZcoin Цена сегодня

RZcoin Цена
GBP 55,97

Изменение цены

GBP 1,14
2.07%
24ч. мин. / 24ч. макс.
GBP 54,6 / GBP 56,28

Объем

GBP 53 745
16.25%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

RZcoin Предложение

В обращении
0 RZ
Общее предложение
98 000 000 RZ
Максимальное предложение
100 000 000 RZ

RZcoin Рыночная капитализация

Разбавленная рыночная капитализация

GBP 5 486 490 500
0.61%

RZcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 55,61069 / GBP 55,682411
Вчерашняя цена открытия / закрытия
GBP 55,682411 / GBP 55,61069
Вчерашнее изменение цены
0.58%
Вчерашний объем
GBP 33 732,777

RZcoin История цены

Мин. / макс цена за 7 дней
GBP 71,561149 / GBP 75,77103
Мин. / максцена за 30 дней
GBP 54,686705 / GBP 55,682411
Мин. / макс цена за 90 дней
GBP 53,677178 / GBP 55,682411
Мин. / макс цена за 52 недели
GBP 52,970781 / GBP 55,682411
Исторический макс.сент. 5, 2025 (0 дней назад)
GBP 56,28
0.56%
Исторический мин.дек. 23, 2024 (8 месяцев назад)
GBP 8,69
543.81%

Data provided by Coingecko API

Конвертер RZ GBP

RZcoin
RZcoinRZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RZ Safely with 3Commas

Use a proven backtested strategy for RZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости RZcoin в реальном времени (RZ к GBP)

    RZGBP от TradingView

    RZcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на RZcoin (GBP)

    Дата
    04.09.2025
    GBP 55,550036
    GBP 0
    GBP 55,682411
    GBP 54,686705
    03.09.2025
    GBP 55,268166
    GBP 55,550036
    GBP 55,606167
    GBP 54,931295
    02.09.2025
    GBP 53,899343
    GBP 55,268166
    GBP 55,519289
    GBP 53,888233
    01.09.2025
    GBP 53,335914
    GBP 53,899343
    GBP 54,208495
    GBP 52,970781
    31.08.2025
    GBP 53,530716
    GBP 53,335914
    GBP 54,695169
    GBP 53,530716
    30.08.2025
    GBP 53,769331
    GBP 53,530716
    GBP 53,839895
    GBP 53,287277
    29.08.2025
    GBP 53,738822
    GBP 53,769331
    GBP 53,786099
    GBP 52,970922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    10 hours, 18 minutes undefined 47 seconds

    Explore Our Other Products for RZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 941
    1.97%
    КапитализацияGBP 2,25T
    ОбъёмGBP 49,62B
    2
    GBP 4 460,12
    1.76%
    КапитализацияGBP 538,36B
    ОбъёмGBP 36,06B
    3
    GBP 2,87
    1.14%
    КапитализацияGBP 170,75B
    ОбъёмGBP 5,62B
    5
    GBP 856,91
    0.97%
    КапитализацияGBP 119,27B
    ОбъёмGBP 894,79M
    6
    GBP 209,52
    0.77%
    КапитализацияGBP 113,5B
    ОбъёмGBP 6,96B
    9
    GBP 0,220066
    1.62%
    КапитализацияGBP 33,18B
    ОбъёмGBP 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API