RZcoin (RZ) Canlı Fiyat

RZcoin logo
RZRZcoin
BRL 393,52+ 0.86%
Piyasa değeri
BRL 0
0%
Hacim (24s)
BRL 534.028
0.23%
Dolaşımdaki miktar
0 RZ
Yayın tarihi
-

Data provided by Coingecko API

RZ Fiyat İstatistikleri

Fiyat / RZcoin Fiyatı Bugün

RZcoin Fiyatı
BRL 393,52

Fiyat Değişimi

BRL 3,34
0.86%
24s Düşük / 24s Yüksek
BRL 386,52 / BRL 394,74

Alım Satım Hacmi

BRL 534.028
0.23%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

RZcoin Arzı

Daloşımdaki Arz
0 RZ
Toplam Arz
98.000.000 RZ
Maks Arz
100.000.000 RZ

RZcoin piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

BRL 38.532.429.000
0.49%

Dünkü RZcoin Fiyatı

Dünkü Düşük / Yüksek
BRL 391,09822 / BRL 391,46984
Dünkü Açılış / Kapanış
BRL 391,09822 / BRL 391,46984
Dünkü Değişim
0.57%
Dünkü Hacim
BRL 783.963,19

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 70,313816 / BRL 72,763987
30g Düşük/30g Yüksek
BRL 387,82537 / BRL 393,98339
90g Düşük/90g Yüksek
BRL 381,98257 / BRL 394,27894
52 Hafta Düşük / 52 Hafta Yüksek
BRL 380,4329 / BRL 394,27894
Tüm Zamanlar YüksekAğu 28, 2025 (1 gün önce)
BRL 395,43
1.02%
Tüm Zamanlar DüşükAra 23, 2024 (8 ay önce)
BRL 66,93
484.78%

Data provided by Coingecko API

RZ'den BRL'ye Dönüştürücü

RZcoin
RZcoinRZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RZ Safely with 3Commas

Use a proven backtested strategy for RZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı RZcoin Fiyat Tablosu (RZ'den BRL'ye)

    RZBRL TradingView tarafından

    RZcoin Borsaları

    Instant crypto to crypto exchange coming soon!

    RZcoin Geçmiş Fiyat Verileri (BRL)

    Tarih
    29.08.2025
    BRL 393,131554
    BRL 0
    BRL 393,15426
    BRL 387,825366
    28.08.2025
    BRL 387,643119
    BRL 393,131554
    BRL 394,27894
    BRL 387,643119
    27.08.2025
    BRL 388,344403
    BRL 387,643119
    BRL 393,836018
    BRL 388,344403
    26.08.2025
    BRL 381,104408
    BRL 388,344403
    BRL 389,883298
    BRL 381,104408
    25.08.2025
    BRL 387,466873
    BRL 381,104408
    BRL 388,587506
    BRL 380,432903
    24.08.2025
    BRL 385,809953
    BRL 387,466873
    BRL 389,778294
    BRL 383,530381
    23.08.2025
    BRL 391,778047
    BRL 385,809953
    BRL 392,563208
    BRL 386,109447

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 15 dakika ve 22 saniye

    Explore Our Other Products for RZ

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.606
    1.10%
    Piyasa değeriBRL 2,16T
    HacimBRL 49,88B
    2
    BRL 4.396,25
    0.97%
    Piyasa değeriBRL 530,21B
    HacimBRL 35,9B
    3
    BRL 2,82
    1.38%
    Piyasa değeriBRL 167,89B
    HacimBRL 7,17B
    5
    BRL 860,46
    0.44%
    Piyasa değeriBRL 119,74B
    HacimBRL 1,32B
    6
    BRL 204,92
    1.64%
    Piyasa değeriBRL 110,87B
    HacimBRL 11,09B
    9
    BRL 0,22
    1.27%
    Piyasa değeriBRL 32,69B
    HacimBRL 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    BRL 611.970
    1.42%
    Piyasa değeriBRL 12,2T
    HacimBRL 201,38B
    2
    BRL 24.865
    0.51%
    Piyasa değeriBRL 3T
    HacimBRL 177,87B
    3
    BRL 16,27
    0.74%
    Piyasa değeriBRL 968,17B
    HacimBRL 32,84B
    4
    BRL 5,42
    0.37%
    Piyasa değeriBRL 907,47B
    HacimBRL 450,48B
    5
    BRL 4.695,26
    0.57%
    Piyasa değeriBRL 653,56B
    HacimBRL 7,84B

    Data provided by Coingecko API