Цена SadCat (SAD) Текущая стоимость

SadCat logo
SADSadCat
BRL 0,001128+ 2.80%
Рыночная капитализация
BRL 104 801
2.60%
Объём (сутки)
BRL 72
8.78%
В обращении
93 112 846 SAD
Дата эмиссии
-

Data provided by Coingecko API

SAD Статистика цены

SadCat Цена сегодня

SadCat Цена
BRL 0,00112767

Изменение цены

BRL 0,0000307
2.80%
24ч. мин. / 24ч. макс.
BRL 0,00106913 / BRL 0,00113057

Объем

BRL 72,38
8.78%
Объем / Рыночная капитализация
0,00069064226
Доминирование
<0.000001%
Рейтинг
#10047

SadCat Предложение

В обращении
93 112 845,533 SAD
Общее предложение
99 266 318,102 SAD
Максимальное предложение
99 978 358,06 SAD

SadCat Рыночная капитализация

Рыночная капитализация
BRL 104 801
2.60%

Разбавленная рыночная капитализация

BRL 111 727
4.85%

SadCat Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0010691309 / BRL 0,0010778398
Вчерашняя цена открытия / закрытия
BRL 0,0010691309 / BRL 0,0010778398
Вчерашнее изменение цены
5.05%
Вчерашний объем
BRL 28,437527

SadCat История цены

Мин. / макс цена за 7 дней
BRL 0,00018696623 / BRL 0,00021334584
Мин. / максцена за 30 дней
BRL 0,0010691309 / BRL 0,0011325147
Мин. / макс цена за 90 дней
BRL 0,0010573139 / BRL 0,0011493743
Мин. / макс цена за 52 недели
BRL 0,00099872165 / BRL 0,0011553319
Исторический макс.нояб. 13, 2024 (9 месяцев назад)
BRL 0,106987
98.95%
Исторический мин.авг. 11, 2025 (22 дней назад)
BRL 0,00095456
17.91%

Data provided by Coingecko API

Конвертер SAD BRL

SadCat
SadCatSAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAD Safely with 3Commas

Use a proven backtested strategy for SAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SadCat в реальном времени (SAD к BRL)

    SADBRL от TradingView

    SadCat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SadCat (BRL)

    Дата
    01.09.2025
    BRL 0,00111
    BRL 0
    BRL 0,001122
    BRL 0,001069
    31.08.2025
    BRL 0,001071
    BRL 0,00111
    BRL 0,001133
    BRL 0,001065
    30.08.2025
    BRL 0,001091
    BRL 0,001071
    BRL 0,001097
    BRL 0,001057
    29.08.2025
    BRL 0,001144
    BRL 0,001091
    BRL 0,001155
    BRL 0,001075
    28.08.2025
    BRL 0,00108
    BRL 0,001144
    BRL 0,001151
    BRL 0,00108
    27.08.2025
    BRL 0,001048
    BRL 0,00108
    BRL 0,001118
    BRL 0,001039
    26.08.2025
    BRL 0,001002
    BRL 0,001048
    BRL 0,001056
    BRL 0,000999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 9 minutes undefined 1 second

    Explore Our Other Products for SAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 532
    2.31%
    КапитализацияBRL 2,22T
    ОбъёмBRL 48,31B
    2
    BRL 4 356,72
    0.67%
    КапитализацияBRL 525,86B
    ОбъёмBRL 33,55B
    3
    BRL 2,84
    2.76%
    КапитализацияBRL 168,67B
    ОбъёмBRL 7,28B
    5
    BRL 850,61
    0.12%
    КапитализацияBRL 118,39B
    ОбъёмBRL 1,53B
    6
    BRL 204,09
    2.24%
    КапитализацияBRL 110,43B
    ОбъёмBRL 7,66B
    10
    BRL 0,21
    0.97%
    КапитализацияBRL 32,08B
    ОбъёмBRL 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    10044
    BRL 0,00010412
    0%
    КапитализацияBRL 104 090
    ОбъёмBRL 146
    10045
    КапитализацияBRL 104 931
    ОбъёмBRL 2 255
    10046
    BRL 0,00002458
    0.46%
    КапитализацияBRL 105 304
    ОбъёмBRL 22
    10048
    BRL 0,00010432
    0%
    КапитализацияBRL 104 238
    ОбъёмBRL 22
    10049
    BRL 0,00010449
    0%
    КапитализацияBRL 103 990
    ОбъёмBRL 118

    Data provided by Coingecko API