Цена SadCat (SAD) Текущая стоимость

SadCat logo
SADSadCat
GBP 0,000149 -1.14%
Рыночная капитализация
GBP 13 909
1.14%
Объём (сутки)
GBP 4
0.35%
В обращении
93 112 846 SAD
Дата эмиссии
-

Data provided by Coingecko API

SAD Статистика цены

SadCat Цена сегодня

SadCat Цена
GBP 0,00014937

Изменение цены

GBP -0,0000017270124
1.14%
24ч. мин. / 24ч. макс.
GBP 0,00014714 / GBP 0,0001544

Объем

GBP 4,32
0.35%
Объем / Рыночная капитализация
0,00031059696
Доминирование
<0.000001%
Рейтинг
#10046

SadCat Предложение

В обращении
93 112 845,533 SAD
Общее предложение
99 266 360,425 SAD
Максимальное предложение
99 978 358,06 SAD

SadCat Рыночная капитализация

Рыночная капитализация
GBP 13 908,7
1.14%

Разбавленная рыночная капитализация

GBP 14 827,88
2.97%

SadCat Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00015349291 / GBP 0,00015439531
Вчерашняя цена открытия / закрытия
GBP 0,00015349291 / GBP 0,00015439531
Вчерашнее изменение цены
2.97%
Вчерашний объем
GBP 131,48611

SadCat История цены

Мин. / макс цена за 7 дней
GBP 0,00018455201 / GBP 0,00021334584
Мин. / максцена за 30 дней
GBP 0,00014558671 / GBP 0,00015439531
Мин. / макс цена за 90 дней
GBP 0,00014414443 / GBP 0,00015800884
Мин. / макс цена за 52 недели
GBP 0,00013717363 / GBP 0,00015800884
Исторический макс.нояб. 13, 2024 (9 месяцев назад)
GBP 0,01458706
98.98%
Исторический мин.авг. 11, 2025 (21 дней назад)
GBP 0,00013057
14.40%

Data provided by Coingecko API

Конвертер SAD GBP

SadCat
SadCatSAD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAD Safely with 3Commas

Use a proven backtested strategy for SAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SadCat в реальном времени (SAD к GBP)

    SADGBP от TradingView

    SadCat обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SadCat (GBP)

    Дата
    31.08.2025
    GBP 0,000146
    GBP 0
    GBP 0,000154
    GBP 0,000146
    30.08.2025
    GBP 0,000149
    GBP 0,000146
    GBP 0,000149
    GBP 0,000144
    29.08.2025
    GBP 0,000156
    GBP 0,000149
    GBP 0,000158
    GBP 0,000147
    28.08.2025
    GBP 0,000148
    GBP 0,000156
    GBP 0,000157
    GBP 0,000148
    27.08.2025
    GBP 0,000143
    GBP 0,000148
    GBP 0,000153
    GBP 0,000142
    26.08.2025
    GBP 0,000138
    GBP 0,000143
    GBP 0,000144
    GBP 0,000137
    25.08.2025
    GBP 0,00015
    GBP 0,000138
    GBP 0,000156
    GBP 0,000138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 8 minutes undefined 59 seconds

    Explore Our Other Products for SAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 187
    0.17%
    КапитализацияGBP 2,18T
    ОбъёмGBP 39,31B
    2
    GBP 4 361,4
    2.20%
    КапитализацияGBP 526,99B
    ОбъёмGBP 28,68B
    4
    GBP 2,77
    1.33%
    КапитализацияGBP 164,81B
    ОбъёмGBP 7,38B
    5
    GBP 848,25
    1.98%
    КапитализацияGBP 118,11B
    ОбъёмGBP 1,51B
    6
    GBP 199,83
    2.42%
    КапитализацияGBP 108,11B
    ОбъёмGBP 6,92B
    9
    GBP 0,212141
    2.61%
    КапитализацияGBP 32,02B
    ОбъёмGBP 2,32B

    Data provided by Coingecko API

    Больше криптовалют

    10043
    GBP 0,00001393
    2.97%
    КапитализацияGBP 13 922
    ОбъёмGBP 10
    10044
    GBP 0,00001397
    0%
    КапитализацияGBP 13 966
    ОбъёмGBP 14
    10045
    GBP 0,00001401
    0%
    КапитализацияGBP 14 003
    ОбъёмGBP 320
    10047
    GBP 0,00001391
    5.81%
    КапитализацияGBP 13 907
    ОбъёмGBP 161
    10048
    GBP 0,0000139
    7.75%
    КапитализацияGBP 13 875
    ОбъёмGBP 3 529

    Data provided by Coingecko API