SadCat (SAD) Live Price

SadCat logo
SADSadCat
BRL 0.001567 -8.23%
Market Cap
BRL 145,887
8.94%
Volume (24)
BRL 4,076
5.86%
Circulating Supply
93,112,846 SAD
Issue Date
-

Data provided by Coingecko API

SAD price Statistics

SadCat Price Today

SadCat Price
BRL 0.00156677

Price Change

BRL -0.00014055321
8.23%
24h Low / 24h High
BRL 0.00159502 / BRL 0.0019157

Trading Volume

BRL 4,076.04
5.86%
Volume / Market Cap
0.027939707
Market Dominance
<0.000001%
Market Rank
#7797

SadCat Supply

Circulating Supply
93,112,845.533 SAD
Total Supply
99,571,804.926 SAD
Max Supply
99,978,358.06 SAD

SadCat Market Cap

Market Cap
BRL 145,887
8.94%

Fully Diluted
Market Cap

BRL 156,006
13.83%

SadCat Price Yesterday

Yesterday's Low / High
BRL 0.0018108904 / BRL 0.0018255838
Yesterday's Open / Close
BRL 0.0018255838 / BRL 0.0018108904
Yesterday's Change
13.83%
Yesterday's Volume
BRL 2,038.5536

SadCat Price History

7d Low / 7d High
BRL 0.00021522938 / BRL 0.00032357417
30d Low / 30d High
BRL 0.0014171073 / BRL 0.0018255838
90d Low / 90d High
BRL 0.0013148804 / BRL 0.0018255838
52 Week Low / 52 Week High
BRL 0.0012427112 / BRL 0.0018255838
All Time HighNov 13, 2024 (3 months ago)
BRL 0.106987
98.50%
All Time LowFeb 25, 2025 (6 days ago)
BRL 0.00123491
29.91%

Data provided by Coingecko API

SAD to BRL converter

SadCat
SadCatSAD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time SadCat Price Chart (SAD to BRL)

SADBRL by TradingView

SadCat Exchanges

Instant crypto to crypto exchange coming soon!

SadCat Historical Price Data (BRL)

Date
3/2/2025
BRL 0.001427
BRL 0
BRL 0.001826
BRL 0.001417
3/1/2025
BRL 0.001553
BRL 0.001427
BRL 0.00156
BRL 0.001482
2/28/2025
BRL 0.001424
BRL 0.001553
BRL 0.001539
BRL 0.001315
2/27/2025
BRL 0.001324
BRL 0.001424
BRL 0.00144
BRL 0.001324
2/26/2025
BRL 0.001331
BRL 0.001324
BRL 0.001369
BRL 0.001278
2/25/2025
BRL 0.001385
BRL 0.001331
BRL 0.001387
BRL 0.001243
2/24/2025
BRL 0.001555
BRL 0.001385
BRL 0.001604
BRL 0.001438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,521
5.74%
Market CapBRL 1.74T
VolumeBRL 55.35B
2
BRL 2,199.65
10.76%
Market CapBRL 265.76B
VolumeBRL 24.39B
3
BRL 2.52
9.49%
Market CapBRL 145.49B
VolumeBRL 13.11B
5
BRL 581.61
6.79%
Market CapBRL 84.91B
VolumeBRL 1.39B
6
BRL 151.01
9.18%
Market CapBRL 76.83B
VolumeBRL 10.18B
9
BRL 0.21
8.60%
Market CapBRL 30.94B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

7702
BRL 0.32
4.20%
Market CapBRL 163,199
VolumeBRL 328,931
7704
BRL 0.01
17.60%
Market CapBRL 162,665
VolumeBRL 12,368
7691
BRL 0.00006001
8.16%
Market CapBRL 162,561
VolumeBRL 118
7706
BRL 0.0001616
4.99%
Market CapBRL 161,556
VolumeBRL 5,600
7734
BRL 0.0001629
5.26%
Market CapBRL 161,512
VolumeBRL 1,148
7707
BRL 0.00085729
9.94%
Market CapBRL 161,494
VolumeBRL 153,879
7703
BRL 0.00017529
6.98%
Market CapBRL 161,442
VolumeBRL 1,557
Market CapBRL 161,292
VolumeBRL 1,050
7708
BRL 0.00016123
1.14%
Market CapBRL 161,230
VolumeBRL 5,117
7711
BRL 0.00016105
10.10%
Market CapBRL 161,046
VolumeBRL 2,799
7712
BRL 0.02
2.81%
Market CapBRL 160,787
VolumeBRL 63
7713
BRL 0.00000159
6.83%
Market CapBRL 160,398
VolumeBRL 15
7714
Market CapBRL 160,143
VolumeBRL 34,010
7709
BRL 0.00016015
4.69%
Market CapBRL 160,124
VolumeBRL 843
7715
BRL 0.00015955
2.28%
Market CapBRL 159,545
VolumeBRL 643
7716
BRL 0.00103548
16.38%
Market CapBRL 159,466
VolumeBRL 6,727
7717
BRL 0.00015937
7.51%
Market CapBRL 159,361
VolumeBRL 12
Market CapBRL 159,361
VolumeBRL 1,991
7720
BRL 0.00033011
19.51%
Market CapBRL 158,793
VolumeBRL 3,089
7722
BRL 0.00015879
7.34%
Market CapBRL 158,706
VolumeBRL 529
7719
BRL 0.01
2.44%
Market CapBRL 158,673
VolumeBRL 456
7723
BRL 0.00162111
0%
Market CapBRL 152,340
VolumeBRL 205
7724
BRL 0.00015615
2.75%
Market CapBRL 156,094
VolumeBRL 72
7725
BRL 0.06
14.45%
Market CapBRL 158,215
VolumeBRL 439
7726
BRL 0.09
8.68%
Market CapBRL 158,058
VolumeBRL 53,082
7727
BRL 0.01
1.39%
Market CapBRL 157,855
VolumeBRL 54
7728
BRL 0.00015706
1.52%
Market CapBRL 157,032
VolumeBRL 8
7732
BRL 0.00000169
5.70%
Market CapBRL 157,576
VolumeBRL 609
7733
BRL 0.0022956
4.21%
Market CapBRL 157,012
VolumeBRL 211
Market CapBRL 157,191
VolumeBRL 2,045
7736
BRL 0.00016495
0.11%
Market CapBRL 157,062
VolumeBRL 3,896
7735
BRL 0.00015679
6.33%
Market CapBRL 156,795
VolumeBRL 8,759
7737
BRL 0.0002669
1.44%
Market CapBRL 156,633
VolumeBRL 42,523
7731
BRL 0.00015659
11.51%
Market CapBRL 156,539
VolumeBRL 53,953
7710
BRL 0.00015807
34.42%
Market CapBRL 156,517
VolumeBRL 12,638
7738
BRL 0.00015421
0.96%
Market CapBRL 154,205
VolumeBRL 5,358
Market CapBRL 156,394
VolumeBRL 82
7739
BRL 0.00016045
8.11%
Market CapBRL 156,286
VolumeBRL 701
7741
BRL 0.08
2.13%
Market CapBRL 153,680
VolumeBRL 355
7743
BRL 0.00285299
0.79%
Market CapBRL 155,902
VolumeBRL 987
7750
BRL 0.00019485
1.46%
Market CapBRL 155,883
VolumeBRL 516
7730
Market CapBRL 155,302
VolumeBRL 13,179
Market CapBRL 155,097
VolumeBRL 22,280
7740
BRL 0.000155
8.23%
Market CapBRL 154,988
VolumeBRL 16,329
7746
BRL 0.00015491
0.38%
Market CapBRL 154,893
VolumeBRL 3,929
7748
BRL 0.00015295
3.11%
Market CapBRL 152,951
VolumeBRL 70
7788
Market CapBRL 154,430
VolumeBRL 30,220
Market CapBRL 153,892
VolumeBRL 80
7752
BRL 0.00435988
7.93%
Market CapBRL 154,371
VolumeBRL 608
7742
BRL 0.00015805
7.29%
Market CapBRL 154,205
VolumeBRL 6,971
Market CapBRL 152,583
VolumeBRL 20
7768
BRL 0.00015265
2.94%
Market CapBRL 153,795
VolumeBRL 52,643
7754
BRL 0.00256292
0.63%
Market CapBRL 153,774
VolumeBRL 63
7763
BRL 0.00106539
9.48%
Market CapBRL 153,675
VolumeBRL 46
7744
BRL 0.00000119
0.66%
Market CapBRL 153,640
VolumeBRL 247
7822
BRL 0.00001555
6.38%
Market CapBRL 153,385
VolumeBRL 794,049
7758
BRL 0.00084211
0%
Market CapBRL 149,395
VolumeBRL 174
7759
BRL 0.00015337
2.03%
Market CapBRL 153,284
VolumeBRL 13,294
7760
BRL 0.00001759
0%
Market CapBRL 149,520
VolumeBRL 87
7761
BRL 0.0001976
6.07%
Market CapBRL 153,231
VolumeBRL 538
7762
BRL 0.05
3.08%
Market CapBRL 153,107
VolumeBRL 91
7745
BRL 0.00017696
5.74%
Market CapBRL 153,044
VolumeBRL 391
7755
BRL 0.00015256
7.46%
Market CapBRL 152,543
VolumeBRL 644
7756
BRL 0.00015504
8.04%
Market CapBRL 152,512
VolumeBRL 43
7766
BRL 0.00015288
2.44%
Market CapBRL 152,488
VolumeBRL 17,966
7767
BRL 0.00015296
7.66%
Market CapBRL 152,348
VolumeBRL 271
7770
BRL 0.01
1.53%
Market CapBRL 152,344
VolumeBRL 3,561
7747
BRL 0.00015247
21.19%
Market CapBRL 152,323
VolumeBRL 6,884
7749
BRL 0.00015313
4.48%
Market CapBRL 152,224
VolumeBRL 1,072
7771
BRL 0.00015164
11.15%
Market CapBRL 151,642
VolumeBRL 622
7772
BRL 0.00320718
31.53%
Market CapBRL 151,384
VolumeBRL 33,393
7757
BRL 5.8
1.09%
Market CapBRL 151,370
VolumeBRL 406
7774
BRL 0.00015128
6.85%
Market CapBRL 151,284
VolumeBRL 38
7776
BRL 0.00001477
0%
Market CapBRL 147,710
VolumeBRL 52
7777
BRL 0.00015563
5.47%
Market CapBRL 150,946
VolumeBRL 749
Market CapBRL 150,773
VolumeBRL 49
7764
BRL 0.02
0.17%
Market CapBRL 150,754
VolumeBRL 5,959
7781
BRL 0.000149
3.57%
Market CapBRL 148,974
VolumeBRL 946
7782
BRL 0.00015124
7.24%
Market CapBRL 150,460
VolumeBRL 37
7784
BRL 0.0001433
0%
Market CapBRL 143,301
VolumeBRL 1,767
7779
BRL 0.00219535
11.10%
Market CapBRL 150,015
VolumeBRL 21,910
7785
BRL 0.00014959
9.19%
Market CapBRL 149,587
VolumeBRL 134
7786
BRL 147.44
0.45%
Market CapBRL 147,436
VolumeBRL 164
7787
BRL 0.00218409
6.04%
Market CapBRL 149,680
VolumeBRL 23
7773
BRL 0.00150388
11.14%
Market CapBRL 149,606
VolumeBRL 1,354
7778
BRL 0.00014932
12.81%
Market CapBRL 149,229
VolumeBRL 2,268
7789
BRL 0.00018366
0%
Market CapBRL 146,920
VolumeBRL 58
7769
BRL 0.00014927
5.56%
Market CapBRL 149,012
VolumeBRL 3,610
7790
Market CapBRL 149,006
VolumeBRL 7,339
7791
BRL 0.00014711
6.57%
Market CapBRL 148,985
VolumeBRL 219
7792
Market CapBRL 146,919
VolumeBRL 237
7793
BRL 0.01
0%
Market CapBRL 143,551
VolumeBRL 249
7794
BRL 0.00087695
18.56%
Market CapBRL 148,705
VolumeBRL 6,133
7795
BRL 0.00014536
0%
Market CapBRL 145,364
VolumeBRL 32
7796
BRL 0.00000465
0%
Market CapBRL 145,723
VolumeBRL 145
7798
BRL 0.00014859
5.26%
Market CapBRL 148,577
VolumeBRL 1,857
7780
BRL 0.00014841
8.24%
Market CapBRL 148,340
VolumeBRL 1,505
Market CapBRL 145,956
VolumeBRL 38
7801
BRL 0.00000025
6.71%
Market CapBRL 148,038
VolumeBRL 35,604
7702
BRL 0.32
4.20%
Market CapBRL 163,199
VolumeBRL 328,931
7704
BRL 0.01
17.60%
Market CapBRL 162,665
VolumeBRL 12,368

Data provided by Coingecko API