Цена SafeCoin (SAFE) Текущая стоимость

SafeCoin logo
SAFESafeCoin
JPY 6,86 -11.68%
Рыночная капитализация
JPY 213,81M
11.78%
Объём (сутки)
JPY 1
0.02%
В обращении
31 214 532 SAFE
Дата эмиссии
-

Data provided by Coingecko API

SAFE Статистика цены

SafeCoin Цена сегодня

SafeCoin Цена
JPY 6,86

Изменение цены

JPY -0,90711188
11.68%
24ч. мин. / 24ч. макс.
JPY 3,2 / JPY 7,81

Объем

JPY 0,823202
0.02%
Объем / Рыночная капитализация
<0.000001
Доминирование
0,000036654894%
Рейтинг
#3694

SafeCoin Предложение

В обращении
31 214 532,177 SAFE
Общее предложение
31 214 532,177 SAFE
Максимальное предложение
36 000 000 SAFE

SafeCoin Рыночная капитализация

Рыночная капитализация
JPY 213 813 480
11.78%

Разбавленная рыночная капитализация

JPY 213 813 480
4.83%

SafeCoin Цена вчера

Вчерашняя мин. / макс цена
JPY 7,1972467 / JPY 7,1983411
Вчерашняя цена открытия / закрытия
JPY 7,1972467 / JPY 7,1983411
Вчерашнее изменение цены
4.69%
Вчерашний объем
JPY 108,03067

SafeCoin История цены

Мин. / макс цена за 7 дней
JPY 0,027968317 / JPY 0,052901662
Мин. / максцена за 30 дней
JPY 6,4636175 / JPY 7,8004082
Мин. / макс цена за 90 дней
JPY 5,4720689 / JPY 7,8004082
Мин. / макс цена за 52 недели
JPY 4,1339318 / JPY 7,8004082
Исторический макс.янв. 19, 2022 (3 лет назад)
JPY 242,02
97.16%
Исторический мин.июль 16, 2020 (5 лет назад)
JPY 0,3696
1758.12%

Data provided by Coingecko API

Конвертер SAFE JPY

SafeCoin
SafeCoinSAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAFE Safely with 3Commas

Use a proven backtested strategy for SAFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SafeCoin в реальном времени (SAFE к JPY)

    SAFEJPY от TradingView

    SafeCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SafeCoin (JPY)

    Дата
    08.09.2025
    JPY 6,258387
    JPY 0
    JPY 6,722578
    JPY 6,217621
    07.09.2025
    JPY 5,991131
    JPY 6,258387
    JPY 6,31448
    JPY 5,472069
    06.09.2025
    JPY 5,629253
    JPY 5,991131
    JPY 6,21987
    JPY 5,627169
    05.09.2025
    JPY 6,331791
    JPY 5,629253
    JPY 6,542885
    JPY 5,629975
    04.09.2025
    JPY 4,133932
    JPY 6,331791
    JPY 7,045672
    JPY 4,133932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    18 hours, 22 minutes undefined 41 seconds

    Explore Our Other Products for SAFE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 238
    2.36%
    КапитализацияJPY 2,28T
    ОбъёмJPY 52,67B
    2
    JPY 4 410,37
    2.24%
    КапитализацияJPY 532,68B
    ОбъёмJPY 35,9B
    3
    JPY 3
    1.45%
    КапитализацияJPY 178,85B
    ОбъёмJPY 4,35B
    5
    JPY 894,47
    1.56%
    КапитализацияJPY 124,45B
    ОбъёмJPY 1,76B
    6
    JPY 222,39
    1.76%
    КапитализацияJPY 120,66B
    ОбъёмJPY 9,42B
    9
    JPY 0,25044
    4.48%
    КапитализацияJPY 37,88B
    ОбъёмJPY 3,12B

    Data provided by Coingecko API

    Больше криптовалют

    3692
    JPY 66,86
    5.23%
    КапитализацияJPY 214,22M
    ОбъёмJPY 12,99M
    3690
    JPY 0,226092
    2.73%
    КапитализацияJPY 213,97M
    ОбъёмJPY 2,61M
    3693
    JPY 0,00021383
    5.95%
    КапитализацияJPY 213,86M
    ОбъёмJPY 9,37M
    3695
    JPY 0,423137
    9.37%
    КапитализацияJPY 213,64M
    ОбъёмJPY 15,15M
    3697
    JPY 0,123883
    0.00%
    КапитализацияJPY 213,16M
    ОбъёмJPY 99 224

    Data provided by Coingecko API