Цена SafeCoin (SAFE) Текущая стоимость

SafeCoin logo
SAFESafeCoin
0,035596 -18.66%
Рыночная капитализация
€1,11M
18.83%
Объём (сутки)
23
0.18%
В обращении
31 214 532 SAFE
Дата эмиссии
-

Data provided by Coingecko API

SAFE Статистика цены

SafeCoin Цена сегодня

SafeCoin Цена
€0,03559611

Изменение цены

€-0,0081660138
18.66%
24ч. мин. / 24ч. макс.
€0,03521769 / €0,0454275

Объем

€23,48
0.18%
Объем / Рыночная капитализация
0,000021131907
Доминирование
0,000033362659%
Рейтинг
#3793

SafeCoin Предложение

В обращении
31 214 532,177 SAFE
Общее предложение
31 214 532,177 SAFE
Максимальное предложение
36 000 000 SAFE

SafeCoin Рыночная капитализация

Рыночная капитализация
€1 111 116
18.83%

Разбавленная рыночная капитализация

€1 111 116
18.49%

SafeCoin Цена вчера

Вчерашняя мин. / макс цена
€0,043631078 / €0,043710648
Вчерашняя цена открытия / закрытия
€0,043631078 / €0,043710648
Вчерашнее изменение цены
18.49%
Вчерашний объем
€112,95961

SafeCoin История цены

Мин. / макс цена за 7 дней
€0,042466236 / €0,060636581
Мин. / максцена за 30 дней
€0,041445184 / €0,051707993
Мин. / макс цена за 90 дней
€0,037849338 / €0,051707993
Мин. / макс цена за 52 недели
€0,036228255 / €0,052053716
Исторический макс.янв. 19, 2022 (3 лет назад)
€1,86
98.09%
Исторический мин.июль 16, 2020 (5 лет назад)
€0,0030248
1077.80%

Data provided by Coingecko API

Конвертер SAFE EUR

SafeCoin
SafeCoinSAFE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAFE Safely with 3Commas

Use a proven backtested strategy for SAFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SafeCoin в реальном времени (SAFE к EUR)

    SAFEEUR от TradingView

    SafeCoin обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,38
    SAFE/EUR
    €0,0009
    €293
    Recently

    Данные об истории цен на SafeCoin (EUR)

    Дата
    26.08.2025
    €0,04385
    €0
    €0,044607
    €0,041445
    25.08.2025
    €0,044123
    €0,04385
    €0,051708
    €0,040704
    24.08.2025
    €0,040052
    €0,044123
    €0,044457
    €0,037849
    23.08.2025
    €0,043473
    €0,040052
    €0,043724
    €0,039698
    22.08.2025
    €0,044724
    €0,043473
    €0,046546
    €0,039481
    21.08.2025
    €0,036623
    €0,044724
    €0,052054
    €0,036623
    20.08.2025
    €0,036228
    €0,036623
    €0,041247
    €0,036228

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    0 hours, 20 minutes undefined 40 seconds

    Explore Our Other Products for SAFE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 226
    0.53%
    Капитализация€2,22T
    Объём€37,04B
    2
    4 507,71
    1.90%
    Капитализация€545,3B
    Объём€35,94B
    3
    2,97
    1.33%
    Капитализация€176,97B
    Объём€6,41B
    5
    856,89
    0.94%
    Капитализация€119,39B
    Объём€1,29B
    6
    203,95
    3.90%
    Капитализация€110,37B
    Объём€12,62B
    9
    0,22
    0.68%
    Капитализация€33,22B
    Объём€2,19B

    Data provided by Coingecko API

    Больше криптовалют

    3788
    0,00112081
    0.17%
    Капитализация€1,12M
    Объём€29 422
    3789
    0,00033963
    9.99%
    Капитализация€1,11M
    Объём€16 716
    3795
    0,00060987
    0.67%
    Капитализация€1,11M
    Объём€419
    3790
    0,01
    3.06%
    Капитализация€1,11M
    Объём€21 694
    3791
    9,49
    0.51%
    Капитализация€1,11M
    Объём€69

    Data provided by Coingecko API