SafeCoin (SAFE) Canlı Fiyat

SafeCoin logo
SAFESafeCoin
JPY 6,67 -5.94%
Piyasa değeri
JPY 208,35M
5.93%
Hacim (24s)
JPY 207
0.07%
Dolaşımdaki miktar
31.214.532 SAFE
Yayın tarihi
-

Data provided by Coingecko API

SAFE Fiyat İstatistikleri

Fiyat / SafeCoin Fiyatı Bugün

SafeCoin Fiyatı
JPY 6,67

Fiyat Değişimi

JPY -0,42149308
5.94%
24s Düşük / 24s Yüksek
JPY 6,43 / JPY 7,81

Alım Satım Hacmi

JPY 207,18
0.07%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,000035717891%
Piyasa sıralaması
#3729

SafeCoin Arzı

Daloşımdaki Arz
31.214.532,177 SAFE
Toplam Arz
31.214.532,177 SAFE
Maks Arz
36.000.000 SAFE

SafeCoin piyasa değeri

Piyasa Değeri
JPY 208.347.810
5.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 208.347.810
1.64%

Dünkü SafeCoin Fiyatı

Dünkü Düşük / Yüksek
JPY 6,5650947 / JPY 6,5694476
Dünkü Açılış / Kapanış
JPY 6,5694476 / JPY 6,5650947
Dünkü Değişim
1.56%
Dünkü Hacim
JPY 1.341,6945

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,027935275 / JPY 0,052901662
30g Düşük/30g Yüksek
JPY 6,3134333 / JPY 7,1261416
90g Düşük/90g Yüksek
JPY 5,4720689 / JPY 7,1261416
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,1339318 / JPY 7,1261416
Tüm Zamanlar YüksekOca 19, 2022 (3 yıl önce)
JPY 242,02
97.24%
Tüm Zamanlar DüşükTem 16, 2020 (5 yıl önce)
JPY 0,3696
1709.19%

Data provided by Coingecko API

SAFE'den JPY'ye Dönüştürücü

SafeCoin
SafeCoinSAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAFE Safely with 3Commas

Use a proven backtested strategy for SAFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SafeCoin Fiyat Tablosu (SAFE'den JPY'ye)

    SAFEJPY TradingView tarafından

    SafeCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    SafeCoin Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 6,258387
    JPY 0
    JPY 6,722578
    JPY 6,217621
    07.09.2025
    JPY 5,991131
    JPY 6,258387
    JPY 6,31448
    JPY 5,472069
    06.09.2025
    JPY 5,629253
    JPY 5,991131
    JPY 6,21987
    JPY 5,627169
    05.09.2025
    JPY 6,331791
    JPY 5,629253
    JPY 6,542885
    JPY 5,629975
    04.09.2025
    JPY 4,133932
    JPY 6,331791
    JPY 7,045672
    JPY 4,133932
    03.09.2025
    JPY 6,070549
    JPY 4,133932
    JPY 6,847452
    JPY 4,144456

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünNeutral
    48
    Geçen aftaNeutral
    51
    Geçen ayGreed
    68

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 9 dakika ve 16 saniye

    Explore Our Other Products for SAFE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.225
    0.48%
    Piyasa değeriJPY 2,25T
    HacimJPY 48,83B
    2
    JPY 4.378,27
    0.55%
    Piyasa değeriJPY 527,35B
    HacimJPY 27,47B
    3
    JPY 3
    0.36%
    Piyasa değeriJPY 178,6B
    HacimJPY 4,58B
    5
    JPY 888,83
    0.99%
    Piyasa değeriJPY 123,66B
    HacimJPY 1,13B
    6
    JPY 223,49
    2.83%
    Piyasa değeriJPY 121,12B
    HacimJPY 9,82B
    9
    JPY 0,242745
    1.29%
    Piyasa değeriJPY 36,66B
    HacimJPY 3,16B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3725
    JPY 459,46
    0.04%
    Piyasa değeriJPY 208,9M
    HacimJPY 22.162
    3727
    JPY 89,66
    3.09%
    Piyasa değeriJPY 208,82M
    HacimJPY 29,39M
    3728
    JPY 6,69
    5.84%
    Piyasa değeriJPY 208,72M
    HacimJPY 208
    3730
    JPY 64,78
    0.69%
    Piyasa değeriJPY 208,7M
    HacimJPY 27,99M
    3731
    JPY 0,215513
    2.62%
    Piyasa değeriJPY 208,63M
    HacimJPY 4,63M

    Data provided by Coingecko API