Цена Safe (SAFE) Текущая стоимость

Safe logo
SAFESafe
JPY 62,58+ 1.69%
Рыночная капитализация
JPY 39,66B
2.00%
Объём (сутки)
JPY 1 091 569 700
1.95%
В обращении
633 781 760 SAFE
Дата эмиссии
-

Data provided by Coingecko API

SAFE Статистика цены

Safe Цена сегодня

Safe Цена
JPY 62,58

Изменение цены

JPY 1,039
1.69%
24ч. мин. / 24ч. макс.
JPY 61,54 / JPY 63,47

Объем

JPY 1 091 569 700
1.95%
Объем / Рыночная капитализация
0,027521664
Доминирование
0,0068641108%
Рейтинг
#273

Safe Предложение

В обращении
633 781 760 SAFE
Общее предложение
1 000 000 000 SAFE
Максимальное предложение
1 000 000 000 SAFE

Safe Рыночная капитализация

Рыночная капитализация
JPY 39 662 199 000
2.00%

Разбавленная рыночная капитализация

JPY 62 580 216 000
1.11%

Safe Цена вчера

Вчерашняя мин. / макс цена
JPY 63,254096 / JPY 63,305943
Вчерашняя цена открытия / закрытия
JPY 63,305943 / JPY 63,254096
Вчерашнее изменение цены
1.11%
Вчерашний объем
JPY 1 115 390 200

Safe История цены

Мин. / макс цена за 7 дней
JPY 0,40971846 / JPY 0,46067474
Мин. / максцена за 30 дней
JPY 60,308303 / JPY 63,465057
Мин. / макс цена за 90 дней
JPY 60,308303 / JPY 65,304133
Мин. / макс цена за 52 недели
JPY 60,308303 / JPY 67,638953
Исторический макс.апр. 23, 2024 (1 лет назад)
JPY 550,82
88.61%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 51,01
23.01%

Data provided by Coingecko API

Конвертер SAFE JPY

Safe
SafeSAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAFE Safely with 3Commas

Use a proven backtested strategy for SAFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Safe в реальном времени (SAFE к JPY)

    SAFEJPY от TradingView

    Safe обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Safe (JPY)

    Дата
    02.09.2025
    JPY 61,337547
    JPY 0
    JPY 63,465057
    JPY 61,337547
    01.09.2025
    JPY 63,314521
    JPY 61,337547
    JPY 63,374533
    JPY 60,308303
    31.08.2025
    JPY 64,755092
    JPY 63,314521
    JPY 65,304133
    JPY 63,624808
    30.08.2025
    JPY 64,300243
    JPY 64,755092
    JPY 64,974138
    JPY 63,343001
    29.08.2025
    JPY 67,638953
    JPY 64,300243
    JPY 67,638953
    JPY 63,306447
    28.08.2025
    JPY 65,876172
    JPY 67,638953
    JPY 67,583577
    JPY 64,50016
    27.08.2025
    JPY 62,842281
    JPY 65,876172
    JPY 65,749053
    JPY 62,611429

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 16 minutes undefined 27 seconds

    Explore Our Other Products for SAFE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 928
    1.55%
    КапитализацияJPY 2,21T
    ОбъёмJPY 51,11B
    2
    JPY 4 288,33
    0.25%
    КапитализацияJPY 517,8B
    ОбъёмJPY 30,93B
    3
    JPY 2,83
    2.75%
    КапитализацияJPY 168,29B
    ОбъёмJPY 7,68B
    5
    JPY 849,53
    0.24%
    КапитализацияJPY 118,24B
    ОбъёмJPY 1,27B
    6
    JPY 207,84
    4.99%
    КапитализацияJPY 112,44B
    ОбъёмJPY 9,04B
    9
    JPY 0,212734
    1.38%
    КапитализацияJPY 32,07B
    ОбъёмJPY 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    270
    JPY 1 030 007
    2.61%
    КапитализацияJPY 40,56B
    ОбъёмJPY 782,33M
    271
    КапитализацияJPY 40,37B
    ОбъёмJPY 10,36M
    272
    JPY 40,31
    4.97%
    КапитализацияJPY 40,29B
    ОбъёмJPY 66,6M
    274
    JPY 0,00083787
    4.29%
    КапитализацияJPY 39,13B
    ОбъёмJPY 353,64M
    275
    JPY 16 493 954
    2.18%
    КапитализацияJPY 38,97B
    ОбъёмJPY 351,2M

    Data provided by Coingecko API