Safe (SAFE) Canlı Fiyat

Safe logo
SAFESafe
JPY 62,38 -0.11%
Piyasa değeri
JPY 39,54B
0.27%
Hacim (24s)
JPY 1.379.599.500
4.52%
Dolaşımdaki miktar
633.781.760 SAFE
Yayın tarihi
-

Data provided by Coingecko API

SAFE Fiyat İstatistikleri

Fiyat / Safe Fiyatı Bugün

Safe Fiyatı
JPY 62,38

Fiyat Değişimi

JPY -0,071220993
0.11%
24s Düşük / 24s Yüksek
JPY 60,21 / JPY 63,47

Alım Satım Hacmi

JPY 1.379.599.500
4.52%
Hacim / Piyasa Değeri
0,034893737
Piyasa hakimiyeti
0,0067371241%
Piyasa sıralaması
#272

Safe Arzı

Daloşımdaki Arz
633.781.760 SAFE
Toplam Arz
1.000.000.000 SAFE
Maks Arz
1.000.000.000 SAFE

Safe piyasa değeri

Piyasa Değeri
JPY 39.537.165.000
0.27%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 62.382.933.000
3.31%

Dünkü Safe Fiyatı

Dünkü Düşük / Yüksek
JPY 60,308303 / JPY 60,46189
Dünkü Açılış / Kapanış
JPY 60,46189 / JPY 60,308303
Dünkü Değişim
3.30%
Dünkü Hacim
JPY 1.382.199.200

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,40971846 / JPY 0,46067474
30g Düşük/30g Yüksek
JPY 60,308303 / JPY 64,610901
90g Düşük/90g Yüksek
JPY 60,308303 / JPY 66,342331
52 Hafta Düşük / 52 Hafta Yüksek
JPY 59,418802 / JPY 67,638953
Tüm Zamanlar YüksekNis 23, 2024 (1 yıl önce)
JPY 550,82
88.63%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 51,01
22.76%

Data provided by Coingecko API

SAFE'den JPY'ye Dönüştürücü

Safe
SafeSAFE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAFE Safely with 3Commas

Use a proven backtested strategy for SAFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Safe Fiyat Tablosu (SAFE'den JPY'ye)

    SAFEJPY TradingView tarafından

    Safe Borsaları

    Instant crypto to crypto exchange coming soon!

    Safe Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 63,314521
    JPY 0
    JPY 63,374533
    JPY 60,308303
    31.08.2025
    JPY 64,755092
    JPY 63,314521
    JPY 65,304133
    JPY 63,624808
    30.08.2025
    JPY 64,300243
    JPY 64,755092
    JPY 64,974138
    JPY 63,343001
    29.08.2025
    JPY 67,638953
    JPY 64,300243
    JPY 67,638953
    JPY 63,306447
    28.08.2025
    JPY 65,876172
    JPY 67,638953
    JPY 67,583577
    JPY 64,50016
    27.08.2025
    JPY 62,842281
    JPY 65,876172
    JPY 65,749053
    JPY 62,611429
    26.08.2025
    JPY 59,836988
    JPY 62,842281
    JPY 62,858921
    JPY 59,418802

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 36 dakika ve 41 saniye

    Explore Our Other Products for SAFE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.458
    0.58%
    Piyasa değeriJPY 2,18T
    HacimJPY 40,69B
    2
    JPY 4.335,02
    1.46%
    Piyasa değeriJPY 522,42B
    HacimJPY 29,09B
    4
    JPY 2,79
    0.99%
    Piyasa değeriJPY 166,16B
    HacimJPY 6,29B
    5
    JPY 845,93
    0.75%
    Piyasa değeriJPY 117,74B
    HacimJPY 1,4B
    6
    JPY 200,66
    0.51%
    Piyasa değeriJPY 108,52B
    HacimJPY 6,5B
    10
    JPY 0,210434
    2.75%
    Piyasa değeriJPY 31,7B
    HacimJPY 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    269
    Piyasa değeriJPY 40,65B
    HacimJPY 1,23B
    270
    JPY 2.388,57
    2.25%
    Piyasa değeriJPY 40,5B
    HacimJPY 377,99M
    271
    Piyasa değeriJPY 40,34B
    HacimJPY 15,58M
    273
    JPY 4,08
    0.04%
    Piyasa değeriJPY 38,49B
    HacimJPY 893,17M
    274
    JPY 16.282.066
    1.61%
    Piyasa değeriJPY 38,44B
    HacimJPY 69,96M

    Data provided by Coingecko API