Цена SAFEcoin (SAFE) Текущая стоимость

SAFEcoin logo
SAFESAFEcoin
GBP 0,127461+ 0.16%
Рыночная капитализация
GBP 24,39M
0.15%
Объём (сутки)
GBP 1 240 171
0.18%
В обращении
191 350 000 SAFE
Дата эмиссии
-

Data provided by Coingecko API

SAFE Статистика цены

SAFEcoin Цена сегодня

SAFEcoin Цена
GBP 0,127461

Изменение цены

GBP 0,00020189
0.16%
24ч. мин. / 24ч. макс.
GBP 0,126134 / GBP 0,133541

Объем

GBP 1 240 171
0.18%
Объем / Рыночная капитализация
0,050848316
Доминирование
0,00083280218%
Рейтинг
#1012

SAFEcoin Предложение

В обращении
191 350 000 SAFE
Общее предложение
1 000 000 000 SAFE
Максимальное предложение
1 000 000 000 SAFE

SAFEcoin Рыночная капитализация

Рыночная капитализация
GBP 24 389 618
0.15%

Разбавленная рыночная капитализация

GBP 127 460 770
0.90%

SAFEcoin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,1285663 / GBP 0,12867422
Вчерашняя цена открытия / закрытия
GBP 0,12867422 / GBP 0,1285663
Вчерашнее изменение цены
0.90%
Вчерашний объем
GBP 1 245 232,5

SAFEcoin История цены

Мин. / макс цена за 7 дней
GBP 0,1691301 / GBP 0,22691133
Мин. / максцена за 30 дней
GBP 0,12587846 / GBP 0,13296187
Мин. / макс цена за 90 дней
GBP 0,12587846 / GBP 0,1524775
Мин. / макс цена за 52 недели
GBP 0,12571068 / GBP 0,16802035
Исторический макс.авг. 22, 2025 (14 дней назад)
GBP 0,220764
42.26%
Исторический мин.июль 24, 2025 (1 месяцев назад)
GBP 0,110071
15.80%

Data provided by Coingecko API

Конвертер SAFE GBP

SAFEcoin
SAFEcoinSAFE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAFE Safely with 3Commas

Use a proven backtested strategy for SAFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SAFEcoin в реальном времени (SAFE к GBP)

    SAFEGBP от TradingView

    SAFEcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SAFEcoin (GBP)

    Дата
    05.09.2025
    GBP 0,127062
    GBP 0
    GBP 0,132962
    GBP 0,126733
    04.09.2025
    GBP 0,141237
    GBP 0,127062
    GBP 0,141237
    GBP 0,125878
    03.09.2025
    GBP 0,152012
    GBP 0,141237
    GBP 0,152333
    GBP 0,138999
    02.09.2025
    GBP 0,127033
    GBP 0,152012
    GBP 0,152478
    GBP 0,127033
    01.09.2025
    GBP 0,150283
    GBP 0,127033
    GBP 0,150283
    GBP 0,125711
    31.08.2025
    GBP 0,162765
    GBP 0,150283
    GBP 0,165395
    GBP 0,151565
    30.08.2025
    GBP 0,164733
    GBP 0,162765
    GBP 0,16802
    GBP 0,161445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 7 minutes undefined 41 seconds

    Explore Our Other Products for SAFE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 805
    0.81%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,68B
    2
    GBP 4 303,78
    0.69%
    КапитализацияGBP 519,59B
    ОбъёмGBP 36,18B
    4
    GBP 2,82
    0.08%
    КапитализацияGBP 167,87B
    ОбъёмGBP 5,99B
    5
    GBP 858,88
    1.52%
    КапитализацияGBP 119,56B
    ОбъёмGBP 1,08B
    6
    GBP 202,46
    1.01%
    КапитализацияGBP 109,56B
    ОбъёмGBP 7,1B
    9
    GBP 0,215824
    0.68%
    КапитализацияGBP 32,55B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    1010
    GBP 0,308004
    1.41%
    КапитализацияGBP 24,59M
    ОбъёмGBP 4,53M
    1011
    GBP 0,02588777
    1.12%
    КапитализацияGBP 24,56M
    ОбъёмGBP 16,52M
    1013
    GBP 0,253291
    3.54%
    КапитализацияGBP 24,42M
    ОбъёмGBP 4,49M
    1014
    GBP 0,03277327
    3.38%
    КапитализацияGBP 24,35M
    ОбъёмGBP 760 525
    1015
    GBP 0,00000273
    0.95%
    КапитализацияGBP 24,3M
    ОбъёмGBP 103 263

    Data provided by Coingecko API